2018 Kasım — Ripple Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-16,30%
Ort. Kapanış
$ 0,46
Hacim (Toplam)
28.382.895.935
En yüksek kapanış ve hacim bilgileri
- 2018-11-07 — $ 0,55
- 2018-11-08 — $ 0,54
- 2018-11-13 — $ 0,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 18.235.384.769,58 | 302.071.252 | $ 0,4536 |
| 2018-11-02 | $ 18.407.702.949,31 | 382.968.051 | $ 0,4581 |
| 2018-11-03 | $ 18.563.394.440,71 | 493.211.574 | $ 0,4617 |
| 2018-11-04 | $ 18.374.670.192,03 | 420.589.523 | $ 0,4571 |
| 2018-11-05 | $ 18.464.055.437,74 | 618.149.345 | $ 0,4599 |
| 2018-11-06 | $ 19.968.924.485,03 | 924.082.201 | $ 0,4967 |
| 2018-11-07 | $ 22.052.163.757,53 | 1.853.044.743 | $ 0,5500 |
| 2018-11-08 | $ 21.647.736.307,30 | 895.312.331 | $ 0,5391 |
| 2018-11-09 | $ 19.989.669.414,54 | 898.074.716 | $ 0,4967 |
| 2018-11-10 | $ 20.201.320.299,60 | 671.999.306 | $ 0,5026 |
| 2018-11-11 | $ 20.364.615.755,76 | 438.844.394 | $ 0,5081 |
| 2018-11-12 | $ 20.455.994.329,65 | 514.239.181 | $ 0,5088 |
| 2018-11-13 | $ 20.945.971.834,07 | 857.397.372 | $ 0,5210 |
| 2018-11-14 | $ 20.634.554.378,11 | 764.601.053 | $ 0,5134 |
| 2018-11-15 | $ 19.223.078.147,54 | 1.739.603.422 | $ 0,4773 |
| 2018-11-16 | $ 19.596.800.393,62 | 1.304.087.630 | $ 0,4866 |
| 2018-11-17 | $ 19.122.283.610,21 | 695.872.790 | $ 0,4748 |
| 2018-11-18 | $ 19.927.766.078,41 | 740.803.250 | $ 0,4955 |
| 2018-11-19 | $ 20.683.559.661,25 | 1.019.902.684 | $ 0,5132 |
| 2018-11-20 | $ 19.475.180.318,08 | 1.849.155.450 | $ 0,4817 |
| 2018-11-21 | $ 17.470.153.482,71 | 1.948.711.156 | $ 0,4366 |
| 2018-11-22 | $ 18.177.510.275,85 | 1.389.721.463 | $ 0,4497 |
| 2018-11-23 | $ 17.319.330.511,41 | 233.415.636 | $ 0,4259 |
| 2018-11-24 | $ 16.631.185.564,05 | 1.028.685.413 | $ 0,4124 |
| 2018-11-25 | $ 15.211.737.209,17 | 856.816.582 | $ 0,3772 |
| 2018-11-26 | $ 15.256.365.101,80 | 1.580.182.738 | $ 0,3783 |
| 2018-11-27 | $ 14.584.111.459,40 | 1.371.317.182 | $ 0,3595 |
| 2018-11-28 | $ 14.637.764.209,22 | 770.673.151 | $ 0,3617 |
| 2018-11-29 | $ 15.837.154.996,20 | 1.005.109.623 | $ 0,3913 |
| 2018-11-30 | $ 15.301.150.890,89 | 814.252.722 | $ 0,3797 |