2018 Ekim — Ripple Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-23,19%
Ort. Kapanış
$ 0,47
Hacim (Toplam)
19.015.551.709
En yüksek kapanış ve hacim bilgileri
- 2018-10-01 — $ 0,58
- 2018-10-02 — $ 0,58
- 2018-10-04 — $ 0,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 23.189.480.865,27 | 1.308.391.504 | $ 0,5816 |
| 2018-10-02 | $ 23.123.938.642,89 | 1.397.493.860 | $ 0,5774 |
| 2018-10-03 | $ 20.634.734.487,43 | 700.808.852 | $ 0,5167 |
| 2018-10-04 | $ 21.124.163.661,20 | 828.787.430 | $ 0,5285 |
| 2018-10-05 | $ 21.067.595.467,37 | 596.664.917 | $ 0,5275 |
| 2018-10-06 | $ 20.752.173.732,48 | 582.795.301 | $ 0,5198 |
| 2018-10-07 | $ 19.516.196.478,89 | 710.572.866 | $ 0,4887 |
| 2018-10-08 | $ 19.291.506.495,61 | 559.788.283 | $ 0,4831 |
| 2018-10-09 | $ 19.615.382.264,35 | 571.441.760 | $ 0,4912 |
| 2018-10-10 | $ 19.168.497.764,89 | 434.700.458 | $ 0,4803 |
| 2018-10-11 | $ 18.518.925.200,84 | 419.667.836 | $ 0,4631 |
| 2018-10-12 | $ 15.322.354.788,05 | 919.679.024 | $ 0,3828 |
| 2018-10-13 | $ 16.856.988.701,19 | 974.718.177 | $ 0,4213 |
| 2018-10-14 | $ 16.883.106.434,54 | 420.676.075 | $ 0,4221 |
| 2018-10-15 | $ 16.207.792.649,50 | 339.593.825 | $ 0,4052 |
| 2018-10-16 | $ 18.121.375.435,25 | 1.229.625.623 | $ 0,4530 |
| 2018-10-17 | $ 19.021.766.473,12 | 696.224.404 | $ 0,4758 |
| 2018-10-18 | $ 19.035.355.587,48 | 711.807.147 | $ 0,4759 |
| 2018-10-19 | $ 18.456.907.922,11 | 637.016.687 | $ 0,4614 |
| 2018-10-20 | $ 18.303.290.653,94 | 444.255.149 | $ 0,4577 |
| 2018-10-21 | $ 18.562.875.454,13 | 426.405.354 | $ 0,4642 |
| 2018-10-22 | $ 18.434.111.772,68 | 446.592.474 | $ 0,4608 |
| 2018-10-23 | $ 18.269.961.761,10 | 317.539.423 | $ 0,4568 |
| 2018-10-24 | $ 18.555.820.663,92 | 646.754.244 | $ 0,4640 |
| 2018-10-25 | $ 18.351.057.348,48 | 520.379.443 | $ 0,4588 |
| 2018-10-26 | $ 18.513.396.467,53 | 445.181.041 | $ 0,4605 |
| 2018-10-27 | $ 18.560.429.762,78 | 396.254.310 | $ 0,4616 |
| 2018-10-28 | $ 18.386.651.634,08 | 289.043.925 | $ 0,4574 |
| 2018-10-29 | $ 18.621.107.767,11 | 334.957.518 | $ 0,4631 |
| 2018-10-30 | $ 17.730.905.670,75 | 480.694.705 | $ 0,4409 |
| 2018-10-31 | $ 17.992.858.602,58 | 227.040.091 | $ 0,4467 |