2018 Eylül — Ripple Aylık Fiyatı
Aralık: 2018-09-01 → 2018-09-30
Gün
30
Değişim
70,37%
Ort. Kapanış
$ 0,38
Hacim (Toplam)
23.191.646.725
En yüksek kapanış ve hacim bilgileri
- 2018-09-23 — $ 0,57
- 2018-09-24 — $ 0,57
- 2018-09-30 — $ 0,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-09-01 | $ 13.304.200.788,85 | 227.827.317 | $ 0,3355 |
| 2018-09-02 | $ 13.793.452.838,63 | 267.450.671 | $ 0,3480 |
| 2018-09-03 | $ 13.586.107.297,70 | 255.056.353 | $ 0,3427 |
| 2018-09-04 | $ 13.310.757.132,37 | 341.896.700 | $ 0,3358 |
| 2018-09-05 | $ 13.116.772.261,21 | 468.808.207 | $ 0,3308 |
| 2018-09-06 | $ 11.277.920.397,12 | 394.545.979 | $ 0,2815 |
| 2018-09-07 | $ 11.949.917.779,49 | 421.848.841 | $ 0,3015 |
| 2018-09-08 | $ 11.472.459.908,44 | 300.432.868 | $ 0,2894 |
| 2018-09-09 | $ 10.886.581.606,79 | 298.131.545 | $ 0,2746 |
| 2018-09-10 | $ 11.000.686.585,72 | 278.611.709 | $ 0,2775 |
| 2018-09-11 | $ 10.596.352.112,38 | 302.129.589 | $ 0,2688 |
| 2018-09-12 | $ 10.479.436.626,17 | 311.759.795 | $ 0,2638 |
| 2018-09-13 | $ 10.728.419.561,69 | 342.327.517 | $ 0,2702 |
| 2018-09-14 | $ 11.159.313.709,48 | 363.840.607 | $ 0,2808 |
| 2018-09-15 | $ 11.041.033.721,07 | 326.677.786 | $ 0,2769 |
| 2018-09-16 | $ 11.216.254.780,53 | 250.387.721 | $ 0,2819 |
| 2018-09-17 | $ 11.194.463.090,43 | 241.091.501 | $ 0,2812 |
| 2018-09-18 | $ 10.795.790.569,82 | 285.533.928 | $ 0,2713 |
| 2018-09-19 | $ 12.819.035.863,05 | 674.858.731 | $ 0,3220 |
| 2018-09-20 | $ 12.977.940.207,45 | 525.069.885 | $ 0,3260 |
| 2018-09-21 | $ 17.898.790.632,30 | 1.394.001.878 | $ 0,4496 |
| 2018-09-22 | $ 22.508.786.167,30 | 4.307.403.389 | $ 0,5654 |
| 2018-09-23 | $ 22.828.455.869,73 | 2.492.897.028 | $ 0,5734 |
| 2018-09-24 | $ 22.800.880.961,21 | 1.064.007.679 | $ 0,5725 |
| 2018-09-25 | $ 19.718.230.715,17 | 1.013.020.981 | $ 0,4944 |
| 2018-09-26 | $ 21.056.753.595,74 | 1.723.375.409 | $ 0,5281 |
| 2018-09-27 | $ 20.581.970.432,19 | 1.639.250.152 | $ 0,5150 |
| 2018-09-28 | $ 21.627.253.103,30 | 859.572.804 | $ 0,5423 |
| 2018-09-29 | $ 21.542.536.789,54 | 738.590.479 | $ 0,5401 |
| 2018-09-30 | $ 22.791.840.106,11 | 1.081.239.677 | $ 0,5716 |