2018 Haziran — Ripple Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
-26,10%
Ort. Kapanış
$ 0,56
Hacim (Toplam)
8.327.390.761
En yüksek kapanış ve hacim bilgileri
- 2018-06-04 — $ 0,68
- 2018-06-06 — $ 0,68
- 2018-06-08 — $ 0,68
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2018-06-01 | $ 24.031.294.246,67 | 272.020.881 | $ 0,6132 |
2018-06-02 | $ 24.439.196.858,02 | 249.614.620 | $ 0,6228 |
2018-06-03 | $ 25.158.604.850,61 | 305.541.831 | $ 0,6411 |
2018-06-04 | $ 26.649.722.128,91 | 325.995.260 | $ 0,6791 |
2018-06-05 | $ 25.973.727.814,68 | 532.703.939 | $ 0,6619 |
2018-06-06 | $ 26.520.913.291,76 | 368.807.545 | $ 0,6758 |
2018-06-07 | $ 26.424.865.552,08 | 261.160.236 | $ 0,6734 |
2018-06-08 | $ 26.507.414.005,07 | 235.286.861 | $ 0,6754 |
2018-06-09 | $ 26.383.765.628,33 | 215.231.567 | $ 0,6723 |
2018-06-10 | $ 25.676.858.304,17 | 167.926.780 | $ 0,6543 |
2018-06-11 | $ 22.985.218.043,94 | 475.133.282 | $ 0,5857 |
2018-06-12 | $ 23.738.456.126,52 | 319.214.673 | $ 0,6049 |
2018-06-13 | $ 22.128.960.077,27 | 299.713.067 | $ 0,5639 |
2018-06-14 | $ 21.002.078.572,05 | 353.045.253 | $ 0,5352 |
2018-06-15 | $ 21.991.392.984,95 | 373.201.980 | $ 0,5604 |
2018-06-16 | $ 20.965.995.759,13 | 232.030.094 | $ 0,5342 |
2018-06-17 | $ 20.950.976.728,55 | 197.933.207 | $ 0,5338 |
2018-06-18 | $ 20.627.684.729,09 | 164.492.571 | $ 0,5256 |
2018-06-19 | $ 21.036.922.041,07 | 266.958.371 | $ 0,5360 |
2018-06-20 | $ 21.505.965.301,98 | 251.602.368 | $ 0,5480 |
2018-06-21 | $ 21.098.428.371,71 | 251.585.004 | $ 0,5376 |
2018-06-22 | $ 20.943.671.214,27 | 191.501.616 | $ 0,5337 |
2018-06-23 | $ 19.167.226.665,26 | 325.654.524 | $ 0,4884 |
2018-06-24 | $ 19.317.877.390,08 | 193.945.096 | $ 0,4922 |
2018-06-25 | $ 18.746.204.662,44 | 367.276.172 | $ 0,4777 |
2018-06-26 | $ 18.900.301.813,47 | 236.171.609 | $ 0,4814 |
2018-06-27 | $ 17.881.900.378,88 | 186.485.862 | $ 0,4554 |
2018-06-28 | $ 18.441.070.917,82 | 205.808.533 | $ 0,4697 |
2018-06-29 | $ 17.636.129.240,13 | 206.377.401 | $ 0,4492 |
2018-06-30 | $ 17.790.918.835,09 | 294.970.558 | $ 0,4531 |