2018 Şubat — Ripple Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
-16,67%
Ort. Kapanış
$ 0,99
Hacim (Toplam)
38.034.295.000
En yüksek kapanış ve hacim bilgileri
- 2018-02-18 — $ 1,21
- 2018-02-16 — $ 1,15
- 2018-02-15 — $ 1,15
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2018-02-01 | $ 44.316.417.201,50 | 1.262.330.000 | $ 1,1440 |
2018-02-02 | $ 37.378.474.579,11 | 1.403.940.000 | $ 0,9582 |
2018-02-03 | $ 34.982.138.450,18 | 3.559.920.000 | $ 0,8968 |
2018-02-04 | $ 35.886.567.119,38 | 2.021.760.000 | $ 0,9200 |
2018-02-05 | $ 32.776.752.432,78 | 1.231.960.000 | $ 0,8402 |
2018-02-06 | $ 27.024.531.483,74 | 1.261.390.000 | $ 0,6928 |
2018-02-07 | $ 30.398.672.616,86 | 2.345.600.000 | $ 0,7793 |
2018-02-08 | $ 28.571.441.937,80 | 1.159.110.000 | $ 0,7324 |
2018-02-09 | $ 30.341.134.023,50 | 881.291.000 | $ 0,7778 |
2018-02-10 | $ 36.244.983.794,50 | 1.682.040.000 | $ 0,9291 |
2018-02-11 | $ 42.367.519.229,49 | 4.747.340.000 | $ 1,0861 |
2018-02-12 | $ 39.524.137.487,06 | 2.571.620.000 | $ 1,0132 |
2018-02-13 | $ 42.631.611.620,72 | 1.790.120.000 | $ 1,0929 |
2018-02-14 | $ 39.989.907.524,17 | 953.263.000 | $ 1,0251 |
2018-02-15 | $ 44.769.706.740,80 | 1.442.970.000 | $ 1,1477 |
2018-02-16 | $ 44.796.623.099,73 | 1.210.330.000 | $ 1,1484 |
2018-02-17 | $ 44.519.267.575,12 | 579.454.000 | $ 1,1413 |
2018-02-18 | $ 47.217.144.942,47 | 1.168.690.000 | $ 1,2104 |
2018-02-19 | $ 44.028.921.732,03 | 1.120.790.000 | $ 1,1287 |
2018-02-20 | $ 44.665.162.042,35 | 574.668.000 | $ 1,1450 |
2018-02-21 | $ 42.852.403.782,36 | 734.276.000 | $ 1,0985 |
2018-02-22 | $ 37.025.051.083,62 | 895.935.000 | $ 0,9491 |
2018-02-23 | $ 37.280.327.392,06 | 904.021.000 | $ 0,9557 |
2018-02-24 | $ 39.086.279.525,12 | 899.234.000 | $ 0,9998 |
2018-02-25 | $ 37.113.243.048,10 | 491.804.000 | $ 0,9493 |
2018-02-26 | $ 37.187.757.741,07 | 361.005.000 | $ 0,9512 |
2018-02-27 | $ 37.571.082.276,57 | 463.012.000 | $ 0,9610 |
2018-02-28 | $ 37.269.504.972,46 | 316.422.000 | $ 0,9533 |