2018 Ocak — Ripple Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
-50,76%
Ort. Kapanış
$ 1,87
Hacim (Toplam)
105.325.132.000
En yüksek kapanış ve hacim bilgileri
- 2018-01-07 — $ 3,40
- 2018-01-04 — $ 3,22
- 2018-01-03 — $ 3,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 89.492.073.293,95 | 1.697.900.000 | $ 2,310 |
| 2018-01-02 | $ 95.115.834.951,39 | 3.206.290.000 | $ 2,455 |
| 2018-01-03 | $ 121.087.332.439,72 | 6.678.660.000 | $ 3,126 |
| 2018-01-04 | $ 124.741.983.364,58 | 8.104.150.000 | $ 3,220 |
| 2018-01-05 | $ 113.559.154.421,60 | 6.173.580.000 | $ 2,931 |
| 2018-01-06 | $ 119.767.102.383,33 | 2.833.080.000 | $ 3,092 |
| 2018-01-07 | $ 131.653.046.805,29 | 2.412.330.000 | $ 3,398 |
| 2018-01-08 | $ 94.852.796.157,88 | 3.307.200.000 | $ 2,449 |
| 2018-01-09 | $ 82.950.581.295,09 | 3.717.140.000 | $ 2,141 |
| 2018-01-10 | $ 75.779.186.818,31 | 4.840.510.000 | $ 1,9561 |
| 2018-01-11 | $ 74.906.393.930,78 | 6.211.300.000 | $ 1,9336 |
| 2018-01-12 | $ 78.476.593.332,24 | 3.325.760.000 | $ 2,026 |
| 2018-01-13 | $ 78.349.916.335,25 | 2.165.090.000 | $ 2,023 |
| 2018-01-14 | $ 72.272.132.219,63 | 1.990.660.000 | $ 1,8656 |
| 2018-01-15 | $ 64.580.475.414,51 | 1.798.380.000 | $ 1,6671 |
| 2018-01-16 | $ 46.299.086.530,57 | 5.720.560.000 | $ 1,1952 |
| 2018-01-17 | $ 50.018.431.631,85 | 7.145.750.000 | $ 1,2912 |
| 2018-01-18 | $ 62.432.389.945,64 | 9.205.920.000 | $ 1,6116 |
| 2018-01-19 | $ 59.719.100.383,15 | 3.689.240.000 | $ 1,5416 |
| 2018-01-20 | $ 61.287.260.884,14 | 2.348.780.000 | $ 1,5821 |
| 2018-01-21 | $ 53.509.215.790,55 | 2.835.820.000 | $ 1,3813 |
| 2018-01-22 | $ 50.520.103.531,25 | 2.445.750.000 | $ 1,3041 |
| 2018-01-23 | $ 52.001.100.960,92 | 3.071.850.000 | $ 1,3423 |
| 2018-01-24 | $ 51.642.763.889,92 | 1.819.990.000 | $ 1,3331 |
| 2018-01-25 | $ 50.734.718.382,43 | 1.006.410.000 | $ 1,3097 |
| 2018-01-26 | $ 47.004.526.321,16 | 2.043.480.000 | $ 1,2134 |
| 2018-01-27 | $ 47.695.245.237,48 | 772.842.000 | $ 1,2312 |
| 2018-01-28 | $ 54.880.194.054,63 | 1.307.040.000 | $ 1,4167 |
| 2018-01-29 | $ 51.122.884.593,39 | 1.093.900.000 | $ 1,3197 |
| 2018-01-30 | $ 50.837.764.502,30 | 1.249.430.000 | $ 1,3123 |
| 2018-01-31 | $ 44.064.612.773,23 | 1.106.340.000 | $ 1,1375 |