2025 Eylül — Litecoin Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
-1,91%
Ort. Kapanış
$ 111,72
Hacim (Toplam)
15.301.696.656
En yüksek kapanış ve hacim bilgileri
- 2025-09-14 — $ 119,30
- 2025-09-19 — $ 118,28
- 2025-09-13 — $ 118,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 8.306.989.343,85 | 324.492.862 | $ 108,92 |
| 2025-09-02 | $ 8.268.663.383,56 | 509.989.885 | $ 108,47 |
| 2025-09-03 | $ 8.507.601.458,07 | 581.331.851 | $ 111,66 |
| 2025-09-04 | $ 8.612.918.428,92 | 435.224.347 | $ 112,94 |
| 2025-09-05 | $ 8.476.870.927,15 | 368.494.471 | $ 111,10 |
| 2025-09-06 | $ 8.545.663.183,66 | 515.331.504 | $ 112,09 |
| 2025-09-07 | $ 8.551.852.915,28 | 268.329.143 | $ 112,12 |
| 2025-09-08 | $ 8.769.804.422,58 | 371.135.795 | $ 114,97 |
| 2025-09-09 | $ 8.591.894.684,10 | 612.832.393 | $ 112,67 |
| 2025-09-10 | $ 8.542.468.393,22 | 559.004.322 | $ 111,98 |
| 2025-09-11 | $ 8.946.392.967,04 | 679.043.386 | $ 117,38 |
| 2025-09-12 | $ 8.842.163.625,14 | 647.083.640 | $ 115,90 |
| 2025-09-13 | $ 9.020.433.596,01 | 703.637.621 | $ 118,20 |
| 2025-09-14 | $ 9.101.740.752,65 | 714.459.287 | $ 119,30 |
| 2025-09-15 | $ 8.785.397.465,77 | 644.621.294 | $ 115,15 |
| 2025-09-16 | $ 8.676.936.230,38 | 548.929.372 | $ 113,73 |
| 2025-09-17 | $ 8.773.728.183,10 | 524.508.740 | $ 114,98 |
| 2025-09-18 | $ 8.935.110.253,11 | 619.286.276 | $ 117,06 |
| 2025-09-19 | $ 9.027.835.353,25 | 645.934.510 | $ 118,28 |
| 2025-09-20 | $ 8.698.046.149,71 | 516.627.684 | $ 114,05 |
| 2025-09-21 | $ 8.687.425.020,78 | 304.911.761 | $ 113,87 |
| 2025-09-22 | $ 8.712.880.886,30 | 347.578.563 | $ 114,14 |
| 2025-09-23 | $ 8.080.849.746,36 | 854.801.765 | $ 105,84 |
| 2025-09-24 | $ 8.106.207.759,84 | 472.325.132 | $ 106,18 |
| 2025-09-25 | $ 8.061.824.633,39 | 541.827.948 | $ 105,64 |
| 2025-09-26 | $ 7.799.287.231,79 | 583.267.846 | $ 102,13 |
| 2025-09-27 | $ 7.986.677.083,59 | 396.219.985 | $ 104,63 |
| 2025-09-28 | $ 7.975.959.669,41 | 260.243.110 | $ 104,47 |
| 2025-09-29 | $ 8.157.667.969,24 | 292.529.432 | $ 106,80 |
| 2025-09-30 | $ 8.152.921.518,38 | 457.692.729 | $ 106,83 |