2025 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
4,33%
Ort. Kapanış
$ 117,37
Hacim (Toplam)
25.957.017.190
En yüksek kapanış ve hacim bilgileri
- 2025-08-14 — $ 130,96
- 2025-08-13 — $ 130,80
- 2025-08-09 — $ 123,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 8.078.191.759,62 | 650.141.711 | $ 106,11 |
| 2025-08-02 | $ 8.116.619.389,81 | 1.108.589.884 | $ 106,65 |
| 2025-08-03 | $ 8.110.244.397,05 | 883.215.577 | $ 106,43 |
| 2025-08-04 | $ 8.410.556.023,25 | 582.815.701 | $ 110,47 |
| 2025-08-05 | $ 9.224.471.236,62 | 1.236.473.426 | $ 121,18 |
| 2025-08-06 | $ 9.177.654.844,88 | 1.780.190.787 | $ 120,37 |
| 2025-08-07 | $ 9.088.177.597,53 | 865.634.240 | $ 119,33 |
| 2025-08-08 | $ 9.314.166.968,36 | 1.098.052.508 | $ 122,57 |
| 2025-08-09 | $ 9.445.659.837,09 | 1.075.043.611 | $ 123,93 |
| 2025-08-10 | $ 9.181.962.713,47 | 775.086.193 | $ 120,51 |
| 2025-08-11 | $ 9.431.277.721,72 | 844.483.392 | $ 123,81 |
| 2025-08-12 | $ 9.164.970.323,35 | 1.281.509.926 | $ 120,31 |
| 2025-08-13 | $ 9.968.516.391,83 | 1.293.240.347 | $ 130,80 |
| 2025-08-14 | $ 9.974.742.387,50 | 1.190.160.422 | $ 130,96 |
| 2025-08-15 | $ 9.252.721.808,18 | 1.295.626.245 | $ 121,40 |
| 2025-08-16 | $ 9.062.962.679,42 | 947.312.345 | $ 118,96 |
| 2025-08-17 | $ 9.201.430.256,55 | 579.493.321 | $ 120,87 |
| 2025-08-18 | $ 9.228.478.128,94 | 628.767.994 | $ 121,10 |
| 2025-08-19 | $ 8.956.045.377,32 | 707.180.144 | $ 117,60 |
| 2025-08-20 | $ 8.576.838.425,02 | 695.330.259 | $ 112,53 |
| 2025-08-21 | $ 8.856.622.972,86 | 577.442.965 | $ 116,08 |
| 2025-08-22 | $ 8.721.450.387,48 | 458.726.501 | $ 114,53 |
| 2025-08-23 | $ 9.364.577.115,48 | 830.635.052 | $ 122,86 |
| 2025-08-24 | $ 9.245.827.058,94 | 459.023.478 | $ 121,31 |
| 2025-08-25 | $ 9.024.738.990,59 | 691.150.527 | $ 118,26 |
| 2025-08-26 | $ 8.336.994.005,08 | 946.047.649 | $ 109,40 |
| 2025-08-27 | $ 8.652.464.638,40 | 552.951.138 | $ 113,51 |
| 2025-08-28 | $ 8.549.713.454,41 | 563.812.675 | $ 112,13 |
| 2025-08-29 | $ 8.663.821.996,88 | 446.683.192 | $ 113,68 |
| 2025-08-30 | $ 8.384.014.577,80 | 584.883.496 | $ 109,97 |
| 2025-08-31 | $ 8.440.755.717,00 | 327.312.487 | $ 110,71 |