2025 Temmuz — Litecoin Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
28,48%
Ort. Kapanış
$ 100,02
Hacim (Toplam)
25.057.279.069
En yüksek kapanış ve hacim bilgileri
- 2025-07-23 — $ 119,09
- 2025-07-21 — $ 116,81
- 2025-07-22 — $ 115,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 6.547.191.655,29 | 306.551.523 | $ 86,07 |
| 2025-07-02 | $ 6.324.297.489,08 | 318.807.922 | $ 83,20 |
| 2025-07-03 | $ 6.640.004.897,57 | 397.676.216 | $ 87,34 |
| 2025-07-04 | $ 6.764.109.527,46 | 644.210.978 | $ 88,98 |
| 2025-07-05 | $ 6.603.964.044,55 | 420.436.835 | $ 86,87 |
| 2025-07-06 | $ 6.647.967.513,74 | 205.340.688 | $ 87,43 |
| 2025-07-07 | $ 6.647.164.659,55 | 243.934.336 | $ 87,40 |
| 2025-07-08 | $ 6.546.418.316,21 | 349.545.773 | $ 86,08 |
| 2025-07-09 | $ 6.668.042.766,50 | 290.955.309 | $ 87,68 |
| 2025-07-10 | $ 6.906.580.739,38 | 518.506.626 | $ 90,76 |
| 2025-07-11 | $ 7.200.952.614,47 | 609.325.357 | $ 94,68 |
| 2025-07-12 | $ 7.162.091.747,98 | 948.875.440 | $ 94,21 |
| 2025-07-13 | $ 7.058.212.483,88 | 513.825.417 | $ 92,79 |
| 2025-07-14 | $ 7.191.008.902,83 | 479.740.257 | $ 94,60 |
| 2025-07-15 | $ 7.263.160.205,60 | 704.156.937 | $ 95,48 |
| 2025-07-16 | $ 7.326.368.484,53 | 681.408.999 | $ 96,28 |
| 2025-07-17 | $ 7.420.838.096,14 | 780.993.823 | $ 97,54 |
| 2025-07-18 | $ 7.752.285.652,22 | 1.154.475.579 | $ 101,87 |
| 2025-07-19 | $ 7.729.050.420,79 | 2.134.956.837 | $ 101,64 |
| 2025-07-20 | $ 8.611.988.463,61 | 1.575.226.182 | $ 113,18 |
| 2025-07-21 | $ 8.900.309.742,41 | 2.116.275.346 | $ 116,81 |
| 2025-07-22 | $ 8.825.623.411,13 | 1.403.856.908 | $ 115,96 |
| 2025-07-23 | $ 9.059.224.362,01 | 1.441.587.033 | $ 119,09 |
| 2025-07-24 | $ 8.553.499.764,59 | 1.439.880.817 | $ 112,32 |
| 2025-07-25 | $ 8.546.726.640,70 | 1.022.887.228 | $ 112,31 |
| 2025-07-26 | $ 8.645.058.340,01 | 1.139.720.752 | $ 113,62 |
| 2025-07-27 | $ 8.679.606.135,34 | 510.456.071 | $ 114,00 |
| 2025-07-28 | $ 8.732.379.058,07 | 564.740.621 | $ 114,72 |
| 2025-07-29 | $ 8.267.536.475,98 | 758.915.783 | $ 108,64 |
| 2025-07-30 | $ 8.255.877.804,93 | 615.564.904 | $ 108,52 |
| 2025-07-31 | $ 8.421.261.216,25 | 764.442.572 | $ 110,59 |