2025 Mayıs — Litecoin Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
2,63%
Ort. Kapanış
$ 94,96
Hacim (Toplam)
16.586.688.526
En yüksek kapanış ve hacim bilgileri
- 2025-05-11 — $ 105,09
- 2025-05-13 — $ 104,12
- 2025-05-14 — $ 103,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 6.339.006.109,88 | 358.459.828 | $ 83,59 |
| 2025-05-02 | $ 6.760.019.906,18 | 445.379.919 | $ 89,06 |
| 2025-05-03 | $ 6.662.444.106,88 | 353.537.415 | $ 87,90 |
| 2025-05-04 | $ 6.580.336.489,89 | 222.937.445 | $ 86,76 |
| 2025-05-05 | $ 6.445.673.274,79 | 284.680.222 | $ 85,11 |
| 2025-05-06 | $ 6.327.351.259,70 | 540.852.195 | $ 83,42 |
| 2025-05-07 | $ 6.940.675.018,65 | 508.437.786 | $ 92,15 |
| 2025-05-08 | $ 6.784.143.602,95 | 768.475.916 | $ 89,44 |
| 2025-05-09 | $ 7.178.132.057,53 | 769.057.504 | $ 94,62 |
| 2025-05-10 | $ 7.609.502.261,90 | 823.102.318 | $ 100,40 |
| 2025-05-11 | $ 7.962.021.968,44 | 793.369.163 | $ 105,09 |
| 2025-05-12 | $ 7.581.426.650,86 | 633.852.740 | $ 99,93 |
| 2025-05-13 | $ 7.900.124.264,27 | 842.851.131 | $ 104,12 |
| 2025-05-14 | $ 7.849.577.367,25 | 694.404.890 | $ 103,47 |
| 2025-05-15 | $ 7.658.542.652,08 | 631.142.305 | $ 100,98 |
| 2025-05-16 | $ 7.518.517.800,93 | 605.789.875 | $ 99,18 |
| 2025-05-17 | $ 7.560.669.237,34 | 421.896.098 | $ 99,63 |
| 2025-05-18 | $ 7.310.601.408,93 | 426.859.653 | $ 96,34 |
| 2025-05-19 | $ 7.589.514.542,62 | 491.046.900 | $ 100,17 |
| 2025-05-20 | $ 7.465.214.058,84 | 517.987.884 | $ 98,39 |
| 2025-05-21 | $ 7.152.122.191,49 | 658.402.463 | $ 94,26 |
| 2025-05-22 | $ 7.381.410.256,85 | 560.929.781 | $ 97,38 |
| 2025-05-23 | $ 7.616.964.735,32 | 691.189.969 | $ 100,37 |
| 2025-05-24 | $ 7.233.269.342,62 | 640.116.442 | $ 95,34 |
| 2025-05-25 | $ 7.257.006.734,24 | 349.265.347 | $ 95,63 |
| 2025-05-26 | $ 7.255.210.502,68 | 336.902.519 | $ 95,60 |
| 2025-05-27 | $ 7.194.015.758,91 | 307.278.488 | $ 94,81 |
| 2025-05-28 | $ 7.276.324.350,51 | 444.463.586 | $ 95,87 |
| 2025-05-29 | $ 7.239.564.580,68 | 364.860.221 | $ 95,35 |
| 2025-05-30 | $ 7.098.968.919,69 | 489.918.920 | $ 93,52 |
| 2025-05-31 | $ 6.508.113.547,09 | 609.239.604 | $ 85,79 |