2025 Nisan — Litecoin Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
2,86%
Ort. Kapanış
$ 79,45
Hacim (Toplam)
11.948.969.312
En yüksek kapanış ve hacim bilgileri
- 2025-04-27 — $ 87,04
- 2025-04-26 — $ 86,40
- 2025-04-29 — $ 85,81
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 6.277.225.216,85 | 462.268.764 | $ 83,04 |
| 2025-04-02 | $ 6.398.779.118,59 | 322.909.995 | $ 84,55 |
| 2025-04-03 | $ 6.196.076.205,97 | 619.546.608 | $ 81,83 |
| 2025-04-04 | $ 6.318.392.549,09 | 478.963.702 | $ 83,39 |
| 2025-04-05 | $ 6.386.009.983,67 | 400.393.324 | $ 84,37 |
| 2025-04-06 | $ 6.257.632.670,79 | 199.305.234 | $ 82,80 |
| 2025-04-07 | $ 5.324.189.101,28 | 573.321.120 | $ 70,34 |
| 2025-04-08 | $ 5.390.826.351,38 | 971.505.913 | $ 70,93 |
| 2025-04-09 | $ 5.223.735.310,72 | 467.933.316 | $ 68,98 |
| 2025-04-10 | $ 5.758.177.768,50 | 703.818.143 | $ 76,00 |
| 2025-04-11 | $ 5.586.167.739,83 | 397.709.834 | $ 73,75 |
| 2025-04-12 | $ 5.768.953.822,15 | 377.460.235 | $ 76,20 |
| 2025-04-13 | $ 5.956.375.644,45 | 324.742.960 | $ 78,64 |
| 2025-04-14 | $ 5.879.656.085,25 | 341.117.324 | $ 77,68 |
| 2025-04-15 | $ 5.839.473.626,29 | 365.700.614 | $ 77,10 |
| 2025-04-16 | $ 5.716.629.508,60 | 293.389.016 | $ 75,41 |
| 2025-04-17 | $ 5.628.221.152,34 | 329.901.356 | $ 74,32 |
| 2025-04-18 | $ 5.673.941.607,19 | 284.895.325 | $ 74,90 |
| 2025-04-19 | $ 5.756.754.830,76 | 224.348.134 | $ 75,98 |
| 2025-04-20 | $ 5.770.027.864,64 | 222.707.907 | $ 76,15 |
| 2025-04-21 | $ 5.893.574.369,64 | 226.606.832 | $ 77,77 |
| 2025-04-22 | $ 5.882.844.239,93 | 380.280.927 | $ 77,82 |
| 2025-04-23 | $ 6.358.829.483,22 | 463.598.616 | $ 83,89 |
| 2025-04-24 | $ 6.300.044.839,97 | 505.566.473 | $ 83,14 |
| 2025-04-25 | $ 6.392.700.908,62 | 371.800.434 | $ 84,36 |
| 2025-04-26 | $ 6.547.211.474,20 | 393.330.067 | $ 86,40 |
| 2025-04-27 | $ 6.594.892.212,57 | 256.842.886 | $ 87,04 |
| 2025-04-28 | $ 6.484.002.209,93 | 248.128.461 | $ 85,55 |
| 2025-04-29 | $ 6.506.028.163,85 | 364.715.075 | $ 85,81 |
| 2025-04-30 | $ 6.469.813.938,36 | 376.160.717 | $ 85,42 |