2025 Mart — Litecoin Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-32,86%
Ort. Kapanış
$ 97,08
Hacim (Toplam)
21.601.239.757
En yüksek kapanış ve hacim bilgileri
- 2025-03-01 — $ 128,03
- 2025-03-03 — $ 127,47
- 2025-03-02 — $ 124,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 9.678.910.951,31 | 2.054.309.989 | $ 128,03 |
| 2025-03-02 | $ 9.385.225.534,23 | 788.439.341 | $ 124,32 |
| 2025-03-03 | $ 9.619.159.732,09 | 1.573.373.194 | $ 127,47 |
| 2025-03-04 | $ 8.347.231.249,45 | 1.680.126.249 | $ 110,10 |
| 2025-03-05 | $ 7.819.286.761,68 | 1.617.453.864 | $ 103,50 |
| 2025-03-06 | $ 7.920.491.092,29 | 750.123.942 | $ 104,71 |
| 2025-03-07 | $ 7.811.087.426,39 | 996.873.641 | $ 103,42 |
| 2025-03-08 | $ 7.815.555.720,05 | 959.354.889 | $ 103,43 |
| 2025-03-09 | $ 7.736.874.853,50 | 575.717.707 | $ 102,34 |
| 2025-03-10 | $ 7.137.231.042,33 | 724.885.756 | $ 94,39 |
| 2025-03-11 | $ 6.643.475.688,61 | 936.099.212 | $ 87,66 |
| 2025-03-12 | $ 6.831.117.142,08 | 884.268.964 | $ 90,47 |
| 2025-03-13 | $ 6.928.566.543,41 | 571.176.657 | $ 91,61 |
| 2025-03-14 | $ 6.652.478.657,71 | 484.392.096 | $ 87,99 |
| 2025-03-15 | $ 6.913.496.982,95 | 464.639.108 | $ 91,40 |
| 2025-03-16 | $ 6.992.118.226,78 | 374.852.322 | $ 92,47 |
| 2025-03-17 | $ 6.838.393.380,83 | 386.832.700 | $ 90,40 |
| 2025-03-18 | $ 6.984.635.980,15 | 606.313.379 | $ 92,38 |
| 2025-03-19 | $ 6.815.219.134,15 | 478.307.695 | $ 90,08 |
| 2025-03-20 | $ 7.112.024.979,03 | 513.499.374 | $ 94,04 |
| 2025-03-21 | $ 7.058.051.159,35 | 441.823.215 | $ 93,30 |
| 2025-03-22 | $ 6.890.031.290,21 | 375.669.546 | $ 91,04 |
| 2025-03-23 | $ 6.903.426.202,03 | 243.777.452 | $ 91,22 |
| 2025-03-24 | $ 6.911.025.677,17 | 259.623.484 | $ 91,40 |
| 2025-03-25 | $ 7.077.899.326,69 | 524.551.997 | $ 93,61 |
| 2025-03-26 | $ 7.148.968.042,65 | 397.206.237 | $ 94,57 |
| 2025-03-27 | $ 6.983.052.282,01 | 441.529.795 | $ 92,31 |
| 2025-03-28 | $ 7.029.301.529,65 | 352.618.809 | $ 92,89 |
| 2025-03-29 | $ 6.613.738.585,02 | 492.930.224 | $ 87,42 |
| 2025-03-30 | $ 6.467.602.365,67 | 376.077.888 | $ 85,45 |
| 2025-03-31 | $ 6.499.238.361,75 | 274.391.028 | $ 85,96 |