2025 Ocak — Litecoin Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
25,97%
Ort. Kapanış
$ 113,03
Hacim (Toplam)
27.451.515.078
En yüksek kapanış ve hacim bilgileri
- 2025-01-18 — $ 136,86
- 2025-01-31 — $ 129,84
- 2025-01-19 — $ 125,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 7.749.447.261,57 | 500.789.100 | $ 103,08 |
| 2025-01-02 | $ 7.884.367.228,43 | 533.964.531 | $ 104,62 |
| 2025-01-03 | $ 7.934.038.594,70 | 647.203.705 | $ 105,25 |
| 2025-01-04 | $ 8.495.659.263,97 | 624.337.241 | $ 112,67 |
| 2025-01-05 | $ 8.388.903.522,15 | 427.383.827 | $ 111,25 |
| 2025-01-06 | $ 8.685.690.456,40 | 474.454.666 | $ 115,34 |
| 2025-01-07 | $ 8.589.975.268,32 | 716.365.141 | $ 113,99 |
| 2025-01-08 | $ 7.759.242.721,34 | 845.924.608 | $ 102,92 |
| 2025-01-09 | $ 7.674.437.852,88 | 695.164.077 | $ 101,56 |
| 2025-01-10 | $ 7.720.685.112,83 | 678.325.198 | $ 102,24 |
| 2025-01-11 | $ 7.861.861.499,19 | 554.785.489 | $ 104,23 |
| 2025-01-12 | $ 7.875.009.761,12 | 346.900.184 | $ 104,38 |
| 2025-01-13 | $ 7.712.177.305,96 | 309.513.172 | $ 102,32 |
| 2025-01-14 | $ 7.426.935.751,83 | 664.403.743 | $ 98,51 |
| 2025-01-15 | $ 7.717.246.504,82 | 433.847.872 | $ 102,34 |
| 2025-01-16 | $ 8.909.077.782,09 | 1.064.536.007 | $ 117,94 |
| 2025-01-17 | $ 9.357.960.520,87 | 2.154.068.141 | $ 124,13 |
| 2025-01-18 | $ 10.315.766.716,30 | 2.009.958.001 | $ 136,86 |
| 2025-01-19 | $ 9.457.624.626,22 | 1.365.254.611 | $ 125,44 |
| 2025-01-20 | $ 8.757.829.496,16 | 1.549.320.048 | $ 115,90 |
| 2025-01-21 | $ 8.895.939.272,78 | 1.565.153.864 | $ 117,83 |
| 2025-01-22 | $ 8.952.896.862,86 | 1.004.495.177 | $ 118,93 |
| 2025-01-23 | $ 8.689.408.043,91 | 620.745.640 | $ 115,19 |
| 2025-01-24 | $ 8.786.530.875,74 | 737.789.456 | $ 116,46 |
| 2025-01-25 | $ 8.938.388.231,33 | 1.047.479.012 | $ 118,62 |
| 2025-01-26 | $ 9.349.896.199,04 | 1.211.984.801 | $ 123,91 |
| 2025-01-27 | $ 8.874.495.969,55 | 591.670.612 | $ 117,29 |
| 2025-01-28 | $ 8.651.894.657,39 | 1.097.796.944 | $ 114,79 |
| 2025-01-29 | $ 8.311.395.322,50 | 634.238.748 | $ 110,19 |
| 2025-01-30 | $ 8.750.715.337,53 | 705.562.592 | $ 115,84 |
| 2025-01-31 | $ 9.814.440.680,17 | 1.638.098.870 | $ 129,84 |