2024 Kasım — Litecoin Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
49,84%
Ort. Kapanış
$ 82,41
Hacim (Toplam)
30.692.261.388
En yüksek kapanış ve hacim bilgileri
- 2024-11-30 — $ 103,58
- 2024-11-24 — $ 99,34
- 2024-11-28 — $ 97,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 5.198.342.666,27 | 358.468.512 | $ 69,13 |
| 2024-11-02 | $ 5.275.839.600,75 | 385.898.164 | $ 70,22 |
| 2024-11-03 | $ 5.197.898.271,52 | 249.983.694 | $ 69,17 |
| 2024-11-04 | $ 5.031.037.642,48 | 338.164.247 | $ 66,94 |
| 2024-11-05 | $ 4.914.360.188,90 | 309.453.009 | $ 65,45 |
| 2024-11-06 | $ 4.918.325.550,21 | 379.626.041 | $ 65,41 |
| 2024-11-07 | $ 5.340.862.259,40 | 742.947.575 | $ 71,01 |
| 2024-11-08 | $ 5.376.791.581,76 | 439.540.561 | $ 71,52 |
| 2024-11-09 | $ 5.475.540.961,18 | 450.016.926 | $ 72,83 |
| 2024-11-10 | $ 5.558.244.315,02 | 399.814.011 | $ 73,95 |
| 2024-11-11 | $ 5.752.732.059,28 | 994.442.535 | $ 76,52 |
| 2024-11-12 | $ 6.010.006.751,32 | 1.405.432.103 | $ 80,07 |
| 2024-11-13 | $ 5.816.475.662,09 | 1.395.250.846 | $ 77,35 |
| 2024-11-14 | $ 5.678.822.316,98 | 1.069.747.042 | $ 75,47 |
| 2024-11-15 | $ 6.153.016.410,85 | 1.983.513.164 | $ 82,02 |
| 2024-11-16 | $ 6.281.697.807,37 | 1.329.396.136 | $ 83,60 |
| 2024-11-17 | $ 7.141.338.388,47 | 2.382.512.659 | $ 95,21 |
| 2024-11-18 | $ 6.543.912.201,38 | 1.441.547.647 | $ 86,99 |
| 2024-11-19 | $ 6.702.619.718,36 | 1.391.443.004 | $ 89,19 |
| 2024-11-20 | $ 6.530.930.839,20 | 940.649.183 | $ 86,83 |
| 2024-11-21 | $ 6.303.764.032,09 | 924.304.441 | $ 83,75 |
| 2024-11-22 | $ 6.728.538.802,08 | 1.412.930.944 | $ 89,48 |
| 2024-11-23 | $ 6.909.858.487,72 | 1.190.232.161 | $ 91,93 |
| 2024-11-24 | $ 7.464.742.198,42 | 2.825.510.090 | $ 99,34 |
| 2024-11-25 | $ 7.311.679.066,45 | 1.383.000.916 | $ 97,18 |
| 2024-11-26 | $ 6.945.356.277,95 | 1.110.761.426 | $ 92,32 |
| 2024-11-27 | $ 6.975.216.287,74 | 989.201.182 | $ 92,77 |
| 2024-11-28 | $ 7.324.727.134,53 | 883.950.341 | $ 97,34 |
| 2024-11-29 | $ 7.205.320.617,95 | 648.937.252 | $ 95,76 |
| 2024-11-30 | $ 7.792.314.949,68 | 935.585.576 | $ 103,58 |