2024 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-7,47%
Ort. Kapanış
$ 63,49
Hacim (Toplam)
10.600.706.776
En yüksek kapanış ve hacim bilgileri
- 2024-08-01 — $ 70,21
- 2024-08-02 — $ 69,52
- 2024-08-18 — $ 67,58
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 5.247.296.956,17 | 266.242.429 | $ 70,21 |
| 2024-08-02 | $ 5.198.621.708,01 | 365.306.701 | $ 69,52 |
| 2024-08-03 | $ 4.857.698.748,71 | 365.054.604 | $ 64,93 |
| 2024-08-04 | $ 4.828.884.493,09 | 333.814.414 | $ 64,56 |
| 2024-08-05 | $ 4.656.400.565,85 | 303.699.620 | $ 62,27 |
| 2024-08-06 | $ 4.207.436.058,71 | 1.229.055.651 | $ 56,12 |
| 2024-08-07 | $ 4.355.986.055,83 | 420.748.184 | $ 58,18 |
| 2024-08-08 | $ 4.200.982.051,88 | 386.779.106 | $ 56,02 |
| 2024-08-09 | $ 4.584.708.341,99 | 316.443.905 | $ 61,32 |
| 2024-08-10 | $ 4.538.485.631,41 | 271.427.368 | $ 60,64 |
| 2024-08-11 | $ 4.579.035.840,23 | 193.593.528 | $ 61,18 |
| 2024-08-12 | $ 4.465.736.503,50 | 252.134.429 | $ 59,69 |
| 2024-08-13 | $ 4.598.403.022,12 | 338.282.021 | $ 61,41 |
| 2024-08-14 | $ 4.739.278.515,87 | 286.016.451 | $ 63,41 |
| 2024-08-15 | $ 4.780.211.153,65 | 297.600.212 | $ 63,91 |
| 2024-08-16 | $ 4.880.430.209,27 | 447.438.827 | $ 65,24 |
| 2024-08-17 | $ 4.971.903.241,74 | 352.474.966 | $ 66,43 |
| 2024-08-18 | $ 5.060.480.548,78 | 217.760.213 | $ 67,58 |
| 2024-08-19 | $ 4.964.593.388,44 | 239.064.103 | $ 66,33 |
| 2024-08-20 | $ 4.971.947.224,52 | 279.206.435 | $ 66,41 |
| 2024-08-21 | $ 4.828.887.039,64 | 310.637.457 | $ 64,46 |
| 2024-08-22 | $ 4.815.687.872,05 | 337.559.045 | $ 64,31 |
| 2024-08-23 | $ 4.777.466.737,68 | 268.735.872 | $ 63,81 |
| 2024-08-24 | $ 4.947.461.414,35 | 297.418.394 | $ 66,19 |
| 2024-08-25 | $ 4.977.519.680,41 | 251.763.651 | $ 66,57 |
| 2024-08-26 | $ 4.852.648.300,85 | 223.893.200 | $ 64,76 |
| 2024-08-27 | $ 4.733.160.000,65 | 250.735.939 | $ 63,17 |
| 2024-08-28 | $ 4.525.971.339,73 | 322.295.393 | $ 60,42 |
| 2024-08-29 | $ 4.641.002.863,16 | 363.715.582 | $ 61,76 |
| 2024-08-30 | $ 4.676.464.532,25 | 440.922.752 | $ 62,44 |
| 2024-08-31 | $ 4.868.004.344,89 | 370.886.326 | $ 64,96 |