2024 Mayıs — Litecoin Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
6,09%
Ort. Kapanış
$ 82,79
Hacim (Toplam)
10.500.260.895
En yüksek kapanış ve hacim bilgileri
- 2024-05-21 — $ 88,57
- 2024-05-22 — $ 88,22
- 2024-05-23 — $ 85,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 5.935.229.748,56 | 440.859.600 | $ 79,55 |
| 2024-05-02 | $ 5.971.375.457,91 | 498.980.014 | $ 79,96 |
| 2024-05-03 | $ 5.968.005.004,55 | 327.920.420 | $ 80,17 |
| 2024-05-04 | $ 6.104.905.808,19 | 317.519.501 | $ 81,87 |
| 2024-05-05 | $ 6.085.254.194,46 | 251.710.229 | $ 81,68 |
| 2024-05-06 | $ 6.054.973.809,38 | 270.894.562 | $ 81,37 |
| 2024-05-07 | $ 6.015.296.607,41 | 407.106.572 | $ 80,74 |
| 2024-05-08 | $ 6.032.285.616,11 | 347.735.976 | $ 80,83 |
| 2024-05-09 | $ 6.067.803.734,23 | 364.785.635 | $ 81,62 |
| 2024-05-10 | $ 6.185.532.134,07 | 303.599.948 | $ 83,02 |
| 2024-05-11 | $ 5.982.034.488,28 | 321.976.194 | $ 80,24 |
| 2024-05-12 | $ 6.059.792.010,57 | 243.972.103 | $ 81,28 |
| 2024-05-13 | $ 6.061.763.209,56 | 179.382.833 | $ 81,38 |
| 2024-05-14 | $ 6.010.598.258,18 | 340.995.300 | $ 80,59 |
| 2024-05-15 | $ 5.871.049.566,34 | 341.954.721 | $ 78,75 |
| 2024-05-16 | $ 6.167.523.738,68 | 348.620.612 | $ 82,62 |
| 2024-05-17 | $ 6.144.997.602,90 | 284.404.203 | $ 82,46 |
| 2024-05-18 | $ 6.263.396.864,35 | 285.007.204 | $ 84,17 |
| 2024-05-19 | $ 6.251.412.458,01 | 202.873.945 | $ 83,83 |
| 2024-05-20 | $ 6.123.380.417,32 | 207.696.405 | $ 82,18 |
| 2024-05-21 | $ 6.606.991.706,87 | 434.332.966 | $ 88,57 |
| 2024-05-22 | $ 6.571.814.033,35 | 568.011.303 | $ 88,22 |
| 2024-05-23 | $ 6.393.860.424,75 | 402.915.305 | $ 85,71 |
| 2024-05-24 | $ 6.369.360.199,56 | 642.996.348 | $ 85,43 |
| 2024-05-25 | $ 6.325.660.733,49 | 404.788.206 | $ 84,86 |
| 2024-05-26 | $ 6.326.644.364,98 | 219.480.687 | $ 84,96 |
| 2024-05-27 | $ 6.261.665.239,07 | 215.431.415 | $ 83,91 |
| 2024-05-28 | $ 6.358.495.375,18 | 294.001.420 | $ 85,23 |
| 2024-05-29 | $ 6.225.474.217,95 | 359.779.084 | $ 83,39 |
| 2024-05-30 | $ 6.228.408.582,26 | 298.908.339 | $ 83,51 |
| 2024-05-31 | $ 6.294.215.373,66 | 371.619.845 | $ 84,39 |