2024 Mart — Litecoin Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
28,61%
Ort. Kapanış
$ 90,19
Hacim (Toplam)
27.852.680.628
En yüksek kapanış ve hacim bilgileri
- 2024-03-30 — $ 109,27
- 2024-03-12 — $ 103,82
- 2024-03-31 — $ 102,90
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 5.951.616.989,72 | 1.143.357.949 | $ 80,01 |
| 2024-03-02 | $ 6.308.722.696,66 | 708.292.369 | $ 84,96 |
| 2024-03-03 | $ 6.993.205.016,56 | 1.141.063.218 | $ 94,33 |
| 2024-03-04 | $ 6.727.851.263,36 | 770.642.305 | $ 90,68 |
| 2024-03-05 | $ 6.589.805.899,87 | 892.689.954 | $ 88,97 |
| 2024-03-06 | $ 6.127.337.298,15 | 1.513.691.826 | $ 82,42 |
| 2024-03-07 | $ 6.358.404.424,62 | 805.283.598 | $ 85,74 |
| 2024-03-08 | $ 6.560.663.548,68 | 684.615.738 | $ 88,19 |
| 2024-03-09 | $ 6.557.832.459,91 | 766.720.680 | $ 88,36 |
| 2024-03-10 | $ 6.757.267.715,96 | 558.824.360 | $ 90,95 |
| 2024-03-11 | $ 6.499.637.023,19 | 457.742.062 | $ 87,52 |
| 2024-03-12 | $ 7.707.762.405,77 | 1.765.546.068 | $ 103,82 |
| 2024-03-13 | $ 7.239.729.392,08 | 1.303.994.216 | $ 97,44 |
| 2024-03-14 | $ 7.222.716.313,51 | 724.551.460 | $ 97,21 |
| 2024-03-15 | $ 6.987.950.399,66 | 916.929.900 | $ 94,04 |
| 2024-03-16 | $ 6.682.011.461,29 | 1.031.424.319 | $ 89,76 |
| 2024-03-17 | $ 6.240.977.648,42 | 655.438.703 | $ 83,99 |
| 2024-03-18 | $ 6.373.797.992,31 | 512.966.274 | $ 86,00 |
| 2024-03-19 | $ 6.511.862.753,60 | 597.098.428 | $ 87,45 |
| 2024-03-20 | $ 5.858.622.981,55 | 1.084.761.108 | $ 78,69 |
| 2024-03-21 | $ 6.309.328.537,84 | 827.602.443 | $ 84,80 |
| 2024-03-22 | $ 6.378.323.498,89 | 632.946.579 | $ 85,81 |
| 2024-03-23 | $ 6.173.908.209,30 | 528.073.622 | $ 83,16 |
| 2024-03-24 | $ 6.374.177.294,18 | 555.002.990 | $ 85,63 |
| 2024-03-25 | $ 6.682.573.368,56 | 676.716.411 | $ 89,79 |
| 2024-03-26 | $ 6.690.513.126,30 | 684.556.412 | $ 90,23 |
| 2024-03-27 | $ 7.118.305.758,96 | 1.100.173.888 | $ 95,79 |
| 2024-03-28 | $ 6.948.486.831,91 | 1.115.546.138 | $ 93,68 |
| 2024-03-29 | $ 7.009.310.462,54 | 780.023.297 | $ 94,16 |
| 2024-03-30 | $ 8.116.584.301,00 | 2.094.226.670 | $ 109,27 |
| 2024-03-31 | $ 7.647.634.410,78 | 822.177.645 | $ 102,90 |