2023 Aralık — Litecoin Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
5,63%
Ort. Kapanış
$ 72,90
Hacim (Toplam)
17.337.877.282
En yüksek kapanış ve hacim bilgileri
- 2023-12-09 — $ 78,48
- 2023-12-11 — $ 77,16
- 2023-12-29 — $ 76,43
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 5.133.822.880,12 | 233.388.701 | $ 69,42 |
| 2023-12-02 | $ 5.286.470.112,16 | 450.623.953 | $ 71,54 |
| 2023-12-03 | $ 5.342.964.610,58 | 267.938.989 | $ 72,28 |
| 2023-12-04 | $ 5.342.195.851,26 | 290.471.216 | $ 72,20 |
| 2023-12-05 | $ 5.380.429.303,53 | 866.077.394 | $ 72,84 |
| 2023-12-06 | $ 5.490.870.839,20 | 652.147.684 | $ 74,27 |
| 2023-12-07 | $ 5.362.310.740,18 | 585.490.937 | $ 72,38 |
| 2023-12-08 | $ 5.483.162.058,74 | 541.274.756 | $ 74,04 |
| 2023-12-09 | $ 5.794.077.661,21 | 772.525.154 | $ 78,48 |
| 2023-12-10 | $ 5.641.240.394,67 | 805.511.499 | $ 76,34 |
| 2023-12-11 | $ 5.707.359.761,31 | 532.902.015 | $ 77,16 |
| 2023-12-12 | $ 5.366.822.921,35 | 583.765.857 | $ 72,59 |
| 2023-12-13 | $ 5.372.620.094,46 | 433.435.909 | $ 72,52 |
| 2023-12-14 | $ 5.416.002.322,32 | 590.130.445 | $ 73,22 |
| 2023-12-15 | $ 5.398.240.020,96 | 520.995.674 | $ 72,96 |
| 2023-12-16 | $ 5.252.752.225,07 | 265.442.938 | $ 70,90 |
| 2023-12-17 | $ 5.330.673.469,89 | 210.856.343 | $ 72,16 |
| 2023-12-18 | $ 5.263.439.040,62 | 470.127.627 | $ 71,22 |
| 2023-12-19 | $ 5.233.747.044,95 | 500.856.990 | $ 70,80 |
| 2023-12-20 | $ 5.212.482.828,79 | 471.317.720 | $ 70,44 |
| 2023-12-21 | $ 5.170.784.460,05 | 639.297.298 | $ 69,83 |
| 2023-12-22 | $ 5.245.397.593,67 | 327.646.395 | $ 70,87 |
| 2023-12-23 | $ 5.463.394.773,61 | 358.829.781 | $ 73,74 |
| 2023-12-24 | $ 5.374.798.563,82 | 457.767.118 | $ 72,53 |
| 2023-12-25 | $ 5.270.420.272,28 | 492.957.937 | $ 71,12 |
| 2023-12-26 | $ 5.347.822.297,04 | 418.467.168 | $ 72,21 |
| 2023-12-27 | $ 5.426.349.899,60 | 870.118.905 | $ 73,11 |
| 2023-12-28 | $ 5.599.749.827,91 | 935.841.387 | $ 75,75 |
| 2023-12-29 | $ 5.696.683.795,80 | 1.228.376.952 | $ 76,43 |
| 2023-12-30 | $ 5.410.744.309,39 | 1.039.211.744 | $ 73,29 |
| 2023-12-31 | $ 5.427.795.294,86 | 524.080.794 | $ 73,33 |