2023 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-26,73%
Ort. Kapanış
$ 75,47
Hacim (Toplam)
17.308.562.277
En yüksek kapanış ve hacim bilgileri
- 2023-08-02 — $ 93,64
- 2023-08-01 — $ 92,32
- 2023-08-03 — $ 87,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 6.775.825.683,40 | 815.760.612 | $ 92,32 |
| 2023-08-02 | $ 6.887.930.212,72 | 1.226.474.182 | $ 93,64 |
| 2023-08-03 | $ 6.423.759.467,50 | 1.343.088.132 | $ 87,37 |
| 2023-08-04 | $ 6.096.065.124,18 | 906.334.884 | $ 82,80 |
| 2023-08-05 | $ 6.032.103.585,02 | 836.249.387 | $ 82,12 |
| 2023-08-06 | $ 6.107.062.988,75 | 334.021.572 | $ 83,08 |
| 2023-08-07 | $ 6.056.808.305,62 | 328.454.882 | $ 82,39 |
| 2023-08-08 | $ 6.049.692.621,69 | 499.355.743 | $ 82,32 |
| 2023-08-09 | $ 6.174.664.961,62 | 603.103.459 | $ 83,96 |
| 2023-08-10 | $ 6.180.421.529,68 | 373.938.930 | $ 84,08 |
| 2023-08-11 | $ 6.104.787.488,88 | 323.247.966 | $ 83,03 |
| 2023-08-12 | $ 6.138.730.765,06 | 243.447.162 | $ 83,51 |
| 2023-08-13 | $ 6.132.641.560,70 | 214.995.255 | $ 83,40 |
| 2023-08-14 | $ 6.026.113.242,41 | 404.198.312 | $ 81,95 |
| 2023-08-15 | $ 6.034.074.000,63 | 316.194.400 | $ 82,04 |
| 2023-08-16 | $ 5.829.925.342,04 | 570.126.359 | $ 79,26 |
| 2023-08-17 | $ 5.476.778.754,59 | 901.025.299 | $ 74,44 |
| 2023-08-18 | $ 4.758.040.580,86 | 1.128.828.727 | $ 64,66 |
| 2023-08-19 | $ 4.711.720.091,35 | 1.018.612.220 | $ 64,08 |
| 2023-08-20 | $ 4.715.522.551,68 | 432.610.414 | $ 64,10 |
| 2023-08-21 | $ 4.789.335.119,23 | 352.933.058 | $ 65,16 |
| 2023-08-22 | $ 4.924.030.956,48 | 695.246.950 | $ 66,92 |
| 2023-08-23 | $ 4.773.207.767,86 | 538.005.352 | $ 64,92 |
| 2023-08-24 | $ 4.822.188.739,09 | 412.571.637 | $ 65,59 |
| 2023-08-25 | $ 4.767.375.805,06 | 286.648.484 | $ 64,87 |
| 2023-08-26 | $ 4.788.913.832,07 | 370.499.526 | $ 65,11 |
| 2023-08-27 | $ 4.780.093.439,51 | 212.851.402 | $ 64,99 |
| 2023-08-28 | $ 4.806.768.363,43 | 218.584.821 | $ 65,34 |
| 2023-08-29 | $ 4.826.747.256,01 | 249.470.010 | $ 65,54 |
| 2023-08-30 | $ 5.063.202.536,74 | 778.206.966 | $ 68,90 |
| 2023-08-31 | $ 4.980.252.698,14 | 373.476.175 | $ 67,65 |