2023 Mayıs — Litecoin Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
4,06%
Ort. Kapanış
$ 87,25
Hacim (Toplam)
16.672.522.266
En yüksek kapanış ve hacim bilgileri
- 2023-05-18 — $ 93,78
- 2023-05-22 — $ 92,34
- 2023-05-31 — $ 92,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 6.463.261.911,26 | 337.656.729 | $ 88,72 |
| 2023-05-02 | $ 6.312.960.585,16 | 468.021.055 | $ 86,76 |
| 2023-05-03 | $ 6.429.515.649,00 | 395.779.741 | $ 88,31 |
| 2023-05-04 | $ 6.464.190.195,27 | 462.830.465 | $ 88,79 |
| 2023-05-05 | $ 6.451.113.671,02 | 298.992.289 | $ 88,49 |
| 2023-05-06 | $ 6.468.403.353,37 | 400.542.488 | $ 88,70 |
| 2023-05-07 | $ 6.076.180.090,40 | 606.010.674 | $ 83,49 |
| 2023-05-08 | $ 6.098.941.070,36 | 337.948.118 | $ 83,82 |
| 2023-05-09 | $ 5.674.749.049,84 | 742.434.141 | $ 77,88 |
| 2023-05-10 | $ 5.825.752.953,52 | 479.198.117 | $ 79,91 |
| 2023-05-11 | $ 5.912.695.277,47 | 583.912.362 | $ 81,14 |
| 2023-05-12 | $ 5.896.694.984,73 | 621.320.389 | $ 81,15 |
| 2023-05-13 | $ 5.874.387.030,90 | 553.394.526 | $ 80,57 |
| 2023-05-14 | $ 5.857.287.637,76 | 302.597.796 | $ 80,21 |
| 2023-05-15 | $ 6.078.720.373,51 | 413.559.474 | $ 83,36 |
| 2023-05-16 | $ 6.363.777.766,10 | 843.612.280 | $ 87,17 |
| 2023-05-17 | $ 6.572.705.511,42 | 893.622.009 | $ 90,01 |
| 2023-05-18 | $ 6.847.022.231,55 | 1.113.068.092 | $ 93,78 |
| 2023-05-19 | $ 6.616.126.091,26 | 684.657.004 | $ 90,51 |
| 2023-05-20 | $ 6.695.924.471,48 | 591.249.665 | $ 91,75 |
| 2023-05-21 | $ 6.734.871.525,91 | 319.258.522 | $ 92,30 |
| 2023-05-22 | $ 6.742.695.284,75 | 391.870.823 | $ 92,34 |
| 2023-05-23 | $ 6.630.108.064,56 | 420.368.979 | $ 90,84 |
| 2023-05-24 | $ 6.685.390.204,98 | 405.264.407 | $ 91,66 |
| 2023-05-25 | $ 6.289.376.593,41 | 844.848.513 | $ 85,99 |
| 2023-05-26 | $ 6.302.007.214,79 | 663.443.151 | $ 86,52 |
| 2023-05-27 | $ 6.364.807.093,73 | 620.061.070 | $ 87,22 |
| 2023-05-28 | $ 6.465.963.300,94 | 415.935.581 | $ 88,57 |
| 2023-05-29 | $ 6.690.577.645,31 | 552.791.933 | $ 91,56 |
| 2023-05-30 | $ 6.646.116.702,47 | 428.503.708 | $ 90,96 |
| 2023-05-31 | $ 6.739.554.549,56 | 479.768.164 | $ 92,33 |