2023 Nisan — Litecoin Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
1,43%
Ort. Kapanış
$ 92,08
Hacim (Toplam)
17.505.466.015
En yüksek kapanış ve hacim bilgileri
- 2023-04-19 — $ 101,82
- 2023-04-17 — $ 100,22
- 2023-04-18 — $ 98,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 6.521.042.696,99 | 454.574.377 | $ 89,71 |
| 2023-04-02 | $ 6.733.719.657,63 | 634.242.630 | $ 92,68 |
| 2023-04-03 | $ 6.761.846.007,80 | 582.729.767 | $ 93,12 |
| 2023-04-04 | $ 6.772.692.904,93 | 763.903.958 | $ 93,03 |
| 2023-04-05 | $ 6.717.669.062,29 | 487.215.348 | $ 92,53 |
| 2023-04-06 | $ 6.734.473.838,80 | 580.032.754 | $ 92,69 |
| 2023-04-07 | $ 6.607.090.347,09 | 422.657.972 | $ 90,92 |
| 2023-04-08 | $ 6.582.863.767,82 | 368.224.075 | $ 90,60 |
| 2023-04-09 | $ 6.548.626.468,01 | 355.830.883 | $ 90,00 |
| 2023-04-10 | $ 6.594.419.486,91 | 345.416.673 | $ 90,68 |
| 2023-04-11 | $ 6.827.359.570,21 | 540.016.856 | $ 93,83 |
| 2023-04-12 | $ 6.845.490.745,41 | 638.006.797 | $ 94,24 |
| 2023-04-13 | $ 6.708.437.560,01 | 590.938.072 | $ 92,16 |
| 2023-04-14 | $ 6.847.116.785,76 | 499.365.714 | $ 94,25 |
| 2023-04-15 | $ 7.008.366.760,80 | 811.440.883 | $ 96,38 |
| 2023-04-16 | $ 7.051.092.680,02 | 411.960.403 | $ 96,85 |
| 2023-04-17 | $ 7.283.209.648,59 | 774.616.026 | $ 100,22 |
| 2023-04-18 | $ 7.166.634.167,24 | 672.641.765 | $ 98,68 |
| 2023-04-19 | $ 7.406.400.941,45 | 683.306.927 | $ 101,82 |
| 2023-04-20 | $ 6.562.601.343,70 | 931.659.228 | $ 90,14 |
| 2023-04-21 | $ 6.559.647.088,79 | 751.894.046 | $ 90,23 |
| 2023-04-22 | $ 6.219.487.302,05 | 642.267.569 | $ 85,48 |
| 2023-04-23 | $ 6.343.229.570,97 | 359.742.750 | $ 87,16 |
| 2023-04-24 | $ 6.314.904.089,88 | 370.807.140 | $ 86,88 |
| 2023-04-25 | $ 6.437.871.832,18 | 526.411.432 | $ 88,37 |
| 2023-04-26 | $ 6.632.435.525,74 | 619.853.760 | $ 91,23 |
| 2023-04-27 | $ 6.411.631.789,88 | 784.021.558 | $ 88,10 |
| 2023-04-28 | $ 6.525.091.037,86 | 1.184.528.817 | $ 89,71 |
| 2023-04-29 | $ 6.533.495.262,26 | 399.484.804 | $ 89,71 |
| 2023-04-30 | $ 6.626.734.446,96 | 317.673.031 | $ 91,00 |