2023 Mart — Litecoin Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
-4,92%
Ort. Kapanış
$ 85,97
Hacim (Toplam)
22.551.118.767
En yüksek kapanış ve hacim bilgileri
- 2023-03-02 — $ 97,78
- 2023-03-03 — $ 95,28
- 2023-03-24 — $ 94,12
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 6.771.528.857,87 | 426.852.108 | $ 93,73 |
| 2023-03-02 | $ 7.080.227.569,89 | 558.455.262 | $ 97,78 |
| 2023-03-03 | $ 6.897.806.522,38 | 497.328.068 | $ 95,28 |
| 2023-03-04 | $ 6.556.118.053,17 | 700.671.967 | $ 90,58 |
| 2023-03-05 | $ 6.460.522.635,51 | 356.142.563 | $ 89,29 |
| 2023-03-06 | $ 6.508.076.597,22 | 339.580.674 | $ 89,98 |
| 2023-03-07 | $ 6.326.379.895,45 | 509.655.232 | $ 87,41 |
| 2023-03-08 | $ 6.240.122.255,01 | 554.658.679 | $ 86,36 |
| 2023-03-09 | $ 6.016.699.008,50 | 517.823.113 | $ 82,83 |
| 2023-03-10 | $ 5.546.208.841,35 | 728.020.193 | $ 76,71 |
| 2023-03-11 | $ 5.206.902.438,77 | 1.111.620.949 | $ 71,76 |
| 2023-03-12 | $ 4.997.759.498,56 | 1.157.152.711 | $ 69,29 |
| 2023-03-13 | $ 5.498.982.353,01 | 861.329.606 | $ 76,09 |
| 2023-03-14 | $ 5.925.182.832,08 | 1.508.823.436 | $ 81,70 |
| 2023-03-15 | $ 6.134.642.212,78 | 965.041.163 | $ 84,34 |
| 2023-03-16 | $ 5.548.847.719,18 | 891.315.313 | $ 76,61 |
| 2023-03-17 | $ 5.767.644.685,89 | 607.699.772 | $ 79,43 |
| 2023-03-18 | $ 6.184.452.955,78 | 696.702.247 | $ 85,60 |
| 2023-03-19 | $ 6.024.350.467,81 | 710.145.092 | $ 83,34 |
| 2023-03-20 | $ 6.189.066.427,97 | 551.913.905 | $ 85,02 |
| 2023-03-21 | $ 5.716.160.613,37 | 669.354.486 | $ 78,65 |
| 2023-03-22 | $ 6.014.515.508,07 | 578.120.962 | $ 82,98 |
| 2023-03-23 | $ 6.369.726.692,52 | 1.073.781.811 | $ 87,86 |
| 2023-03-24 | $ 6.806.935.522,40 | 1.066.675.262 | $ 94,12 |
| 2023-03-25 | $ 6.801.777.109,12 | 1.083.559.165 | $ 93,58 |
| 2023-03-26 | $ 6.679.568.261,29 | 675.426.904 | $ 92,04 |
| 2023-03-27 | $ 6.807.326.099,34 | 658.758.732 | $ 93,59 |
| 2023-03-28 | $ 6.479.374.450,19 | 622.403.495 | $ 89,43 |
| 2023-03-29 | $ 6.476.470.385,98 | 635.064.211 | $ 89,23 |
| 2023-03-30 | $ 6.635.043.826,91 | 591.449.142 | $ 91,46 |
| 2023-03-31 | $ 6.461.977.207,04 | 645.592.545 | $ 89,12 |