2023 Şubat — Litecoin Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
-0,39%
Ort. Kapanış
$ 96,33
Hacim (Toplam)
18.661.706.038
En yüksek kapanış ve hacim bilgileri
- 2023-02-16 — $ 102,83
- 2023-02-08 — $ 100,99
- 2023-02-02 — $ 100,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 6.817.827.465,65 | 901.755.418 | $ 94,40 |
| 2023-02-02 | $ 7.251.965.131,80 | 1.165.381.339 | $ 100,53 |
| 2023-02-03 | $ 7.152.077.139,22 | 764.986.568 | $ 98,97 |
| 2023-02-04 | $ 7.226.662.576,17 | 646.115.540 | $ 99,92 |
| 2023-02-05 | $ 7.129.017.054,27 | 442.479.794 | $ 98,51 |
| 2023-02-06 | $ 6.961.623.997,71 | 515.392.586 | $ 96,43 |
| 2023-02-07 | $ 6.931.704.156,10 | 473.551.613 | $ 96,11 |
| 2023-02-08 | $ 7.309.801.508,78 | 758.187.250 | $ 100,99 |
| 2023-02-09 | $ 7.170.479.471,34 | 648.409.921 | $ 99,24 |
| 2023-02-10 | $ 6.651.133.027,62 | 941.546.013 | $ 92,12 |
| 2023-02-11 | $ 6.752.941.917,31 | 700.774.345 | $ 93,46 |
| 2023-02-12 | $ 6.830.493.379,37 | 440.384.875 | $ 94,51 |
| 2023-02-13 | $ 6.672.220.826,96 | 397.390.628 | $ 92,32 |
| 2023-02-14 | $ 6.587.497.173,64 | 756.946.798 | $ 91,21 |
| 2023-02-15 | $ 6.910.404.875,00 | 660.935.178 | $ 95,65 |
| 2023-02-16 | $ 7.422.396.329,23 | 818.639.922 | $ 102,83 |
| 2023-02-17 | $ 7.173.481.331,06 | 814.664.759 | $ 99,26 |
| 2023-02-18 | $ 7.261.915.035,60 | 805.649.907 | $ 100,41 |
| 2023-02-19 | $ 7.208.394.509,25 | 661.923.878 | $ 99,69 |
| 2023-02-20 | $ 7.067.878.160,71 | 589.805.330 | $ 97,46 |
| 2023-02-21 | $ 6.929.598.953,61 | 906.826.217 | $ 95,91 |
| 2023-02-22 | $ 6.764.816.732,62 | 780.720.670 | $ 93,69 |
| 2023-02-23 | $ 6.876.243.711,46 | 757.616.963 | $ 95,06 |
| 2023-02-24 | $ 6.840.713.416,29 | 533.091.830 | $ 94,76 |
| 2023-02-25 | $ 6.625.582.895,88 | 502.215.123 | $ 91,53 |
| 2023-02-26 | $ 6.747.966.213,68 | 436.380.371 | $ 93,17 |
| 2023-02-27 | $ 6.890.752.614,70 | 401.183.564 | $ 95,17 |
| 2023-02-28 | $ 6.809.480.415,71 | 438.749.638 | $ 94,04 |