2022 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-11,27%
Ort. Kapanış
$ 58,64
Hacim (Toplam)
12.775.792.675
En yüksek kapanış ve hacim bilgileri
- 2022-08-14 — $ 63,73
- 2022-08-15 — $ 63,28
- 2022-08-13 — $ 63,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 4.241.999.791,40 | 467.950.289 | $ 59,88 |
| 2022-08-02 | $ 4.213.955.965,34 | 454.529.329 | $ 59,46 |
| 2022-08-03 | $ 4.146.621.392,39 | 511.191.998 | $ 58,38 |
| 2022-08-04 | $ 4.077.014.391,37 | 455.736.659 | $ 57,79 |
| 2022-08-05 | $ 4.248.673.607,47 | 437.308.303 | $ 59,95 |
| 2022-08-06 | $ 4.413.990.061,10 | 432.732.167 | $ 62,29 |
| 2022-08-07 | $ 4.326.016.107,79 | 260.842.776 | $ 60,99 |
| 2022-08-08 | $ 4.330.249.152,25 | 248.805.296 | $ 61,08 |
| 2022-08-09 | $ 4.442.916.575,88 | 359.063.502 | $ 62,66 |
| 2022-08-10 | $ 4.204.559.218,36 | 395.781.362 | $ 59,30 |
| 2022-08-11 | $ 4.366.159.797,72 | 537.465.819 | $ 61,58 |
| 2022-08-12 | $ 4.391.590.068,22 | 443.253.529 | $ 61,86 |
| 2022-08-13 | $ 4.465.742.408,21 | 334.499.583 | $ 63,00 |
| 2022-08-14 | $ 4.520.944.229,81 | 363.373.220 | $ 63,73 |
| 2022-08-15 | $ 4.489.119.955,04 | 369.221.837 | $ 63,28 |
| 2022-08-16 | $ 4.321.662.477,60 | 446.690.610 | $ 60,89 |
| 2022-08-17 | $ 4.356.538.358,23 | 357.356.247 | $ 61,39 |
| 2022-08-18 | $ 4.291.323.546,61 | 527.728.175 | $ 60,42 |
| 2022-08-19 | $ 4.272.018.444,16 | 354.112.256 | $ 60,08 |
| 2022-08-20 | $ 3.830.403.570,48 | 548.136.791 | $ 54,05 |
| 2022-08-21 | $ 3.839.421.284,52 | 412.215.480 | $ 54,10 |
| 2022-08-22 | $ 3.952.997.329,12 | 280.191.775 | $ 55,69 |
| 2022-08-23 | $ 4.046.892.691,19 | 740.367.884 | $ 57,18 |
| 2022-08-24 | $ 4.054.048.644,18 | 488.950.472 | $ 57,11 |
| 2022-08-25 | $ 4.006.667.597,66 | 359.040.331 | $ 56,49 |
| 2022-08-26 | $ 4.043.686.686,43 | 335.871.274 | $ 56,89 |
| 2022-08-27 | $ 3.728.092.139,21 | 417.424.803 | $ 52,57 |
| 2022-08-28 | $ 3.771.482.272,50 | 285.262.864 | $ 53,09 |
| 2022-08-29 | $ 3.808.968.280,91 | 370.946.947 | $ 53,61 |
| 2022-08-30 | $ 3.966.278.032,53 | 410.727.461 | $ 55,86 |
| 2022-08-31 | $ 3.786.790.650,39 | 369.013.636 | $ 53,13 |