2022 Şubat — Litecoin Aylık Fiyatı
Aralık: 2022-02-01 → 2022-02-28
Gün
28
Değişim
-5,99%
Ort. Kapanış
$ 118,82
Hacim (Toplam)
21.065.202.962
En yüksek kapanış ve hacim bilgileri
- 2022-02-10 — $ 140,55
- 2022-02-08 — $ 137,36
- 2022-02-11 — $ 135,43
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-02-01 | $ 7.609.502.523,44 | 580.923.791 | $ 109,68 |
| 2022-02-02 | $ 8.037.337.457,60 | 708.831.998 | $ 115,57 |
| 2022-02-03 | $ 7.539.796.465,25 | 618.297.409 | $ 108,46 |
| 2022-02-04 | $ 7.666.855.250,37 | 564.827.322 | $ 110,22 |
| 2022-02-05 | $ 8.353.101.103,57 | 841.520.818 | $ 121,50 |
| 2022-02-06 | $ 8.515.178.060,79 | 635.415.766 | $ 122,29 |
| 2022-02-07 | $ 8.879.012.796,97 | 657.391.964 | $ 127,60 |
| 2022-02-08 | $ 9.545.141.168,10 | 965.417.641 | $ 137,36 |
| 2022-02-09 | $ 9.335.293.494,44 | 1.203.851.815 | $ 134,13 |
| 2022-02-10 | $ 9.800.440.089,75 | 918.045.788 | $ 140,55 |
| 2022-02-11 | $ 9.427.380.616,49 | 1.041.529.005 | $ 135,43 |
| 2022-02-12 | $ 8.792.354.216,76 | 858.268.331 | $ 126,10 |
| 2022-02-13 | $ 8.821.069.003,29 | 670.165.818 | $ 126,69 |
| 2022-02-14 | $ 8.787.938.472,05 | 567.610.491 | $ 126,29 |
| 2022-02-15 | $ 8.693.486.478,79 | 563.405.438 | $ 124,83 |
| 2022-02-16 | $ 9.214.944.628,08 | 680.554.080 | $ 131,69 |
| 2022-02-17 | $ 8.942.062.959,02 | 620.462.661 | $ 128,38 |
| 2022-02-18 | $ 8.096.862.166,69 | 771.632.269 | $ 116,21 |
| 2022-02-19 | $ 8.017.968.577,64 | 995.911.521 | $ 115,09 |
| 2022-02-20 | $ 8.066.376.368,09 | 555.308.617 | $ 115,85 |
| 2022-02-21 | $ 7.723.001.947,13 | 611.872.378 | $ 110,83 |
| 2022-02-22 | $ 7.244.478.418,75 | 783.358.953 | $ 103,59 |
| 2022-02-23 | $ 7.497.251.391,91 | 737.608.295 | $ 107,57 |
| 2022-02-24 | $ 7.386.564.709,74 | 591.005.150 | $ 105,97 |
| 2022-02-25 | $ 7.266.951.117,20 | 1.378.724.541 | $ 104,24 |
| 2022-02-26 | $ 7.635.550.854,81 | 743.013.595 | $ 109,52 |
| 2022-02-27 | $ 7.533.185.233,84 | 628.927.741 | $ 108,14 |
| 2022-02-28 | $ 7.184.428.503,07 | 571.319.766 | $ 103,11 |