2020 Aralık — Litecoin Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
47,90%
Ort. Kapanış
$ 98,44
Hacim (Toplam)
171.636.572.578
En yüksek kapanış ve hacim bilgileri
- 2020-12-29 — $ 130,64
- 2020-12-27 — $ 129,76
- 2020-12-30 — $ 129,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 5.766.226.392,76 | 4.935.429.713 | $ 87,39 |
| 2020-12-02 | $ 5.644.134.396,24 | 6.610.950.883 | $ 85,53 |
| 2020-12-03 | $ 5.886.856.457,91 | 5.218.145.125 | $ 89,14 |
| 2020-12-04 | $ 5.873.138.669,53 | 4.091.968.679 | $ 88,86 |
| 2020-12-05 | $ 5.304.729.841,97 | 3.817.067.293 | $ 80,01 |
| 2020-12-06 | $ 5.479.067.600,66 | 3.459.545.236 | $ 82,99 |
| 2020-12-07 | $ 5.508.788.861,87 | 2.819.845.693 | $ 83,43 |
| 2020-12-08 | $ 5.521.928.849,37 | 3.416.421.524 | $ 83,62 |
| 2020-12-09 | $ 5.105.861.408,71 | 3.276.556.403 | $ 76,82 |
| 2020-12-10 | $ 5.117.845.664,77 | 3.387.671.345 | $ 77,48 |
| 2020-12-11 | $ 4.955.416.433,26 | 2.627.517.961 | $ 75,03 |
| 2020-12-12 | $ 4.766.464.489,95 | 3.240.610.181 | $ 72,10 |
| 2020-12-13 | $ 5.068.030.032,78 | 2.958.603.687 | $ 76,70 |
| 2020-12-14 | $ 5.423.649.218,14 | 3.468.719.978 | $ 82,07 |
| 2020-12-15 | $ 5.439.844.525,21 | 3.138.235.063 | $ 82,31 |
| 2020-12-16 | $ 5.379.040.746,52 | 3.123.112.334 | $ 81,37 |
| 2020-12-17 | $ 6.096.153.140,49 | 4.806.481.767 | $ 92,66 |
| 2020-12-18 | $ 6.720.442.119,67 | 7.981.850.481 | $ 101,87 |
| 2020-12-19 | $ 7.207.810.435,24 | 7.613.620.209 | $ 109,01 |
| 2020-12-20 | $ 7.977.615.384,18 | 7.595.796.407 | $ 120,64 |
| 2020-12-21 | $ 7.601.672.118,98 | 6.866.906.211 | $ 114,95 |
| 2020-12-22 | $ 6.945.580.155,66 | 7.271.911.559 | $ 104,91 |
| 2020-12-23 | $ 7.550.983.644,81 | 7.810.732.697 | $ 114,16 |
| 2020-12-24 | $ 6.886.301.322,95 | 8.558.041.125 | $ 102,80 |
| 2020-12-25 | $ 7.345.939.838,87 | 7.187.141.761 | $ 111,67 |
| 2020-12-26 | $ 8.402.557.106,54 | 8.220.384.190 | $ 126,98 |
| 2020-12-27 | $ 8.586.987.927,78 | 8.927.412.003 | $ 129,76 |
| 2020-12-28 | $ 8.553.327.960,23 | 10.006.162.992 | $ 127,90 |
| 2020-12-29 | $ 8.661.848.120,15 | 7.456.439.916 | $ 130,64 |
| 2020-12-30 | $ 8.581.202.273,46 | 5.810.649.637 | $ 129,63 |
| 2020-12-31 | $ 8.556.679.209,74 | 5.932.640.525 | $ 129,24 |