2020 Kasım — Litecoin Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
42,02%
Ort. Kapanış
$ 68,41
Hacim (Toplam)
100.778.644.267
En yüksek kapanış ve hacim bilgileri
- 2020-11-25 — $ 89,06
- 2020-11-24 — $ 88,65
- 2020-11-22 — $ 86,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 3.664.534.668,56 | 1.970.744.542 | $ 55,71 |
| 2020-11-02 | $ 3.645.413.637,97 | 1.667.277.709 | $ 55,41 |
| 2020-11-03 | $ 3.541.462.557,23 | 2.328.609.777 | $ 53,83 |
| 2020-11-04 | $ 3.538.312.118,28 | 1.866.840.972 | $ 53,82 |
| 2020-11-05 | $ 3.599.317.975,93 | 2.094.550.206 | $ 54,69 |
| 2020-11-06 | $ 3.882.924.933,28 | 2.534.178.801 | $ 58,99 |
| 2020-11-07 | $ 4.147.896.453,48 | 3.153.005.442 | $ 62,96 |
| 2020-11-08 | $ 3.878.524.239,32 | 3.056.238.032 | $ 58,91 |
| 2020-11-09 | $ 4.029.290.920,74 | 2.076.996.586 | $ 61,03 |
| 2020-11-10 | $ 3.891.519.073,17 | 2.250.007.733 | $ 59,27 |
| 2020-11-11 | $ 3.813.314.839,22 | 1.920.408.183 | $ 57,91 |
| 2020-11-12 | $ 3.902.670.672,99 | 2.157.964.598 | $ 59,24 |
| 2020-11-13 | $ 3.964.708.994,60 | 1.961.006.014 | $ 60,19 |
| 2020-11-14 | $ 4.312.255.515,14 | 3.361.423.293 | $ 65,47 |
| 2020-11-15 | $ 4.215.664.174,55 | 2.384.641.700 | $ 63,99 |
| 2020-11-16 | $ 4.112.688.542,95 | 2.094.279.030 | $ 62,40 |
| 2020-11-17 | $ 4.854.333.864,05 | 3.869.656.357 | $ 73,67 |
| 2020-11-18 | $ 5.031.482.620,05 | 4.345.956.848 | $ 76,32 |
| 2020-11-19 | $ 4.863.449.848,39 | 4.422.822.070 | $ 73,79 |
| 2020-11-20 | $ 5.374.062.033,28 | 4.992.921.926 | $ 81,32 |
| 2020-11-21 | $ 5.448.287.224,62 | 4.633.845.577 | $ 82,64 |
| 2020-11-22 | $ 5.697.721.449,61 | 5.066.060.004 | $ 86,89 |
| 2020-11-23 | $ 5.509.409.379,32 | 4.545.693.558 | $ 82,86 |
| 2020-11-24 | $ 5.844.961.531,09 | 5.326.473.375 | $ 88,65 |
| 2020-11-25 | $ 5.872.841.361,20 | 5.608.449.821 | $ 89,06 |
| 2020-11-26 | $ 5.356.790.440,20 | 3.587.963.289 | $ 81,62 |
| 2020-11-27 | $ 4.673.597.603,70 | 5.766.208.795 | $ 70,86 |
| 2020-11-28 | $ 4.561.848.920,70 | 4.119.507.108 | $ 69,16 |
| 2020-11-29 | $ 4.796.382.565,50 | 3.599.533.906 | $ 72,65 |
| 2020-11-30 | $ 5.187.570.863,44 | 4.015.379.015 | $ 79,12 |