2020 Ekim — Litecoin Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
16,49%
Ort. Kapanış
$ 50,31
Hacim (Toplam)
66.468.446.756
En yüksek kapanış ve hacim bilgileri
- 2020-10-25 — $ 59,08
- 2020-10-26 — $ 58,80
- 2020-10-28 — $ 57,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 3.034.119.907,63 | 1.826.216.266 | $ 46,24 |
| 2020-10-02 | $ 3.032.516.907,16 | 2.182.917.157 | $ 46,24 |
| 2020-10-03 | $ 2.944.279.767,58 | 1.911.918.002 | $ 44,89 |
| 2020-10-04 | $ 2.989.137.205,15 | 1.630.069.343 | $ 45,55 |
| 2020-10-05 | $ 3.061.589.134,66 | 1.882.927.124 | $ 46,70 |
| 2020-10-06 | $ 3.039.737.800,01 | 2.112.038.829 | $ 46,33 |
| 2020-10-07 | $ 3.015.629.548,60 | 2.416.461.775 | $ 45,96 |
| 2020-10-08 | $ 3.055.940.427,25 | 1.902.936.625 | $ 46,54 |
| 2020-10-09 | $ 3.092.095.359,36 | 2.000.491.475 | $ 47,10 |
| 2020-10-10 | $ 3.138.965.076,34 | 1.987.064.241 | $ 47,80 |
| 2020-10-11 | $ 3.204.466.785,31 | 2.363.213.930 | $ 48,82 |
| 2020-10-12 | $ 3.325.382.377,18 | 2.084.902.548 | $ 50,65 |
| 2020-10-13 | $ 3.324.433.976,63 | 2.125.321.059 | $ 50,63 |
| 2020-10-14 | $ 3.273.623.459,15 | 1.779.079.778 | $ 49,87 |
| 2020-10-15 | $ 3.270.598.152,39 | 1.872.370.850 | $ 49,83 |
| 2020-10-16 | $ 3.248.878.552,94 | 2.055.361.925 | $ 49,47 |
| 2020-10-17 | $ 3.125.487.750,64 | 1.837.045.045 | $ 47,58 |
| 2020-10-18 | $ 3.084.706.642,47 | 1.950.195.613 | $ 46,96 |
| 2020-10-19 | $ 3.121.722.246,74 | 2.503.968.530 | $ 47,56 |
| 2020-10-20 | $ 3.153.880.852,93 | 1.598.655.469 | $ 48,03 |
| 2020-10-21 | $ 3.081.148.705,06 | 1.387.607.286 | $ 46,89 |
| 2020-10-22 | $ 3.477.427.334,43 | 2.501.981.131 | $ 52,96 |
| 2020-10-23 | $ 3.569.163.510,65 | 2.613.327.987 | $ 54,30 |
| 2020-10-24 | $ 3.640.165.704,84 | 2.609.411.521 | $ 55,33 |
| 2020-10-25 | $ 3.881.166.098,31 | 2.980.760.041 | $ 59,08 |
| 2020-10-26 | $ 3.864.379.173,69 | 2.673.996.132 | $ 58,80 |
| 2020-10-27 | $ 3.739.148.708,27 | 2.613.635.055 | $ 56,86 |
| 2020-10-28 | $ 3.809.443.372,01 | 2.482.173.323 | $ 57,93 |
| 2020-10-29 | $ 3.671.324.591,61 | 2.570.013.329 | $ 55,90 |
| 2020-10-30 | $ 3.611.312.421,42 | 2.151.884.680 | $ 54,80 |
| 2020-10-31 | $ 3.543.136.809,23 | 1.860.500.687 | $ 53,87 |