2020 Eylül — Litecoin Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
-25,13%
Ort. Kapanış
$ 48,62
Hacim (Toplam)
59.270.338.465
En yüksek kapanış ve hacim bilgileri
- 2020-09-02 — $ 62,66
- 2020-09-01 — $ 60,96
- 2020-09-03 — $ 58,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 3.983.740.402,54 | 2.366.434.813 | $ 60,96 |
| 2020-09-02 | $ 4.134.068.888,13 | 2.552.417.864 | $ 62,66 |
| 2020-09-03 | $ 3.801.919.382,81 | 2.445.103.718 | $ 58,21 |
| 2020-09-04 | $ 3.098.110.224,83 | 2.301.558.528 | $ 47,39 |
| 2020-09-05 | $ 3.307.691.534,60 | 2.557.252.366 | $ 50,59 |
| 2020-09-06 | $ 3.127.141.600,39 | 2.418.206.373 | $ 47,82 |
| 2020-09-07 | $ 3.132.753.425,13 | 1.902.238.780 | $ 47,90 |
| 2020-09-08 | $ 3.187.880.426,54 | 2.099.946.361 | $ 48,74 |
| 2020-09-09 | $ 3.086.867.363,71 | 2.054.210.894 | $ 47,49 |
| 2020-09-10 | $ 3.127.426.864,42 | 1.877.877.856 | $ 47,80 |
| 2020-09-11 | $ 3.181.253.592,17 | 2.178.675.859 | $ 48,62 |
| 2020-09-12 | $ 3.207.855.501,61 | 1.785.278.605 | $ 49,03 |
| 2020-09-13 | $ 3.326.453.506,91 | 2.076.587.852 | $ 50,83 |
| 2020-09-14 | $ 3.146.550.355,83 | 1.774.626.149 | $ 48,07 |
| 2020-09-15 | $ 3.208.482.063,28 | 1.932.536.088 | $ 49,02 |
| 2020-09-16 | $ 3.156.431.520,03 | 1.833.570.761 | $ 48,30 |
| 2020-09-17 | $ 3.133.549.759,26 | 1.879.283.897 | $ 47,85 |
| 2020-09-18 | $ 3.203.490.685,16 | 1.858.103.859 | $ 48,81 |
| 2020-09-19 | $ 3.166.678.354,25 | 1.861.324.556 | $ 48,36 |
| 2020-09-20 | $ 3.178.876.473,17 | 1.741.231.521 | $ 48,54 |
| 2020-09-21 | $ 3.081.852.886,43 | 1.704.470.698 | $ 47,05 |
| 2020-09-22 | $ 2.844.067.682,45 | 1.955.932.528 | $ 43,24 |
| 2020-09-23 | $ 2.914.609.515,05 | 1.617.613.247 | $ 44,49 |
| 2020-09-24 | $ 2.815.597.122,35 | 1.561.653.397 | $ 42,97 |
| 2020-09-25 | $ 2.942.985.266,82 | 1.823.896.263 | $ 44,91 |
| 2020-09-26 | $ 3.008.879.306,45 | 1.747.479.732 | $ 45,91 |
| 2020-09-27 | $ 3.019.712.576,43 | 1.908.407.339 | $ 46,10 |
| 2020-09-28 | $ 3.011.777.729,89 | 2.081.204.461 | $ 45,98 |
| 2020-09-29 | $ 2.962.809.214,05 | 1.756.879.120 | $ 45,19 |
| 2020-09-30 | $ 2.992.509.276,34 | 1.616.334.980 | $ 45,64 |