2020 Temmuz — Litecoin Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
38,51%
Ort. Kapanış
$ 45,09
Hacim (Toplam)
42.475.450.185
En yüksek kapanış ve hacim bilgileri
- 2020-07-31 — $ 57,08
- 2020-07-29 — $ 55,77
- 2020-07-30 — $ 55,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 2.677.254.552,88 | 1.134.831.295 | $ 41,21 |
| 2020-07-02 | $ 2.712.689.567,33 | 1.006.851.622 | $ 41,75 |
| 2020-07-03 | $ 2.666.276.352,46 | 1.046.295.277 | $ 41,02 |
| 2020-07-04 | $ 2.674.162.449,29 | 964.392.000 | $ 41,18 |
| 2020-07-05 | $ 2.734.315.662,30 | 1.025.556.211 | $ 42,09 |
| 2020-07-06 | $ 2.708.407.622,70 | 1.032.152.701 | $ 41,69 |
| 2020-07-07 | $ 2.863.152.763,74 | 1.498.016.269 | $ 44,07 |
| 2020-07-08 | $ 2.811.786.799,85 | 1.215.124.537 | $ 43,33 |
| 2020-07-09 | $ 2.942.089.940,37 | 1.526.522.192 | $ 45,27 |
| 2020-07-10 | $ 2.882.550.574,17 | 1.406.120.069 | $ 44,37 |
| 2020-07-11 | $ 2.878.989.784,70 | 1.133.900.454 | $ 44,28 |
| 2020-07-12 | $ 2.900.803.591,99 | 1.013.189.637 | $ 44,62 |
| 2020-07-13 | $ 2.906.761.936,44 | 1.200.458.517 | $ 44,71 |
| 2020-07-14 | $ 2.855.078.946,48 | 1.333.631.621 | $ 43,93 |
| 2020-07-15 | $ 2.851.929.347,44 | 1.225.825.807 | $ 43,86 |
| 2020-07-16 | $ 2.817.157.064,50 | 961.655.950 | $ 43,32 |
| 2020-07-17 | $ 2.735.828.797,29 | 1.047.150.282 | $ 42,06 |
| 2020-07-18 | $ 2.726.277.217,67 | 677.243.500 | $ 41,91 |
| 2020-07-19 | $ 2.760.933.544,57 | 656.970.856 | $ 42,44 |
| 2020-07-20 | $ 2.776.927.288,39 | 722.094.890 | $ 42,68 |
| 2020-07-21 | $ 2.733.539.273,03 | 716.898.100 | $ 41,97 |
| 2020-07-22 | $ 2.846.823.097,37 | 1.017.328.847 | $ 43,74 |
| 2020-07-23 | $ 2.929.165.057,00 | 869.288.175 | $ 44,96 |
| 2020-07-24 | $ 2.923.190.249,44 | 1.075.526.753 | $ 44,91 |
| 2020-07-25 | $ 2.875.112.865,95 | 1.289.105.584 | $ 44,16 |
| 2020-07-26 | $ 3.189.841.628,76 | 2.170.193.310 | $ 48,99 |
| 2020-07-27 | $ 3.134.354.911,97 | 2.282.971.535 | $ 48,14 |
| 2020-07-28 | $ 3.447.293.805,87 | 3.168.108.976 | $ 52,94 |
| 2020-07-29 | $ 3.632.060.672,05 | 3.097.281.948 | $ 55,77 |
| 2020-07-30 | $ 3.596.742.704,76 | 2.204.843.113 | $ 55,22 |
| 2020-07-31 | $ 3.720.848.462,36 | 2.755.920.155 | $ 57,08 |