2020 Haziran — Litecoin Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
-8,45%
Ort. Kapanış
$ 44,56
Hacim (Toplam)
56.183.196.142
En yüksek kapanış ve hacim bilgileri
- 2020-06-02 — $ 48,33
- 2020-06-05 — $ 47,46
- 2020-06-04 — $ 47,06
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 2.967.645.189,21 | 2.394.255.572 | $ 45,76 |
| 2020-06-02 | $ 3.156.341.384,76 | 2.818.768.410 | $ 48,33 |
| 2020-06-03 | $ 2.989.940.579,68 | 2.753.163.604 | $ 46,08 |
| 2020-06-04 | $ 3.053.255.192,64 | 2.437.041.545 | $ 47,06 |
| 2020-06-05 | $ 3.079.380.986,34 | 2.516.600.449 | $ 47,46 |
| 2020-06-06 | $ 3.042.501.113,52 | 2.410.171.447 | $ 46,88 |
| 2020-06-07 | $ 3.032.639.391,26 | 2.104.956.594 | $ 46,75 |
| 2020-06-08 | $ 3.023.679.311,75 | 2.330.150.215 | $ 46,59 |
| 2020-06-09 | $ 3.012.093.000,01 | 2.366.191.294 | $ 46,40 |
| 2020-06-10 | $ 2.979.663.913,55 | 2.165.149.060 | $ 45,90 |
| 2020-06-11 | $ 3.028.686.454,28 | 2.218.118.543 | $ 46,66 |
| 2020-06-12 | $ 2.822.237.691,69 | 2.448.864.753 | $ 43,46 |
| 2020-06-13 | $ 2.903.332.964,94 | 2.238.150.151 | $ 44,71 |
| 2020-06-14 | $ 2.930.175.599,51 | 1.703.323.581 | $ 45,12 |
| 2020-06-15 | $ 2.862.714.382,21 | 1.748.374.558 | $ 44,07 |
| 2020-06-16 | $ 2.844.881.164,43 | 2.007.433.973 | $ 43,79 |
| 2020-06-17 | $ 2.848.931.817,82 | 1.763.461.971 | $ 43,85 |
| 2020-06-18 | $ 2.864.357.972,09 | 1.818.685.708 | $ 44,04 |
| 2020-06-19 | $ 2.826.777.755,23 | 1.388.769.179 | $ 43,50 |
| 2020-06-20 | $ 2.780.460.385,78 | 1.633.019.358 | $ 42,81 |
| 2020-06-21 | $ 2.827.164.191,98 | 1.163.084.948 | $ 43,59 |
| 2020-06-22 | $ 2.786.651.137,71 | 1.421.113.857 | $ 42,96 |
| 2020-06-23 | $ 2.878.746.723,40 | 1.483.315.415 | $ 44,38 |
| 2020-06-24 | $ 2.863.665.294,41 | 1.354.115.742 | $ 44,14 |
| 2020-06-25 | $ 2.763.171.967,78 | 1.340.940.138 | $ 42,59 |
| 2020-06-26 | $ 2.750.342.435,86 | 1.191.066.904 | $ 42,38 |
| 2020-06-27 | $ 2.802.770.220,44 | 1.389.765.239 | $ 43,14 |
| 2020-06-28 | $ 2.668.430.750,41 | 1.184.329.724 | $ 41,11 |
| 2020-06-29 | $ 2.687.405.550,01 | 1.081.999.206 | $ 41,40 |
| 2020-06-30 | $ 2.722.576.405,12 | 1.308.815.003 | $ 41,89 |