2020 Nisan — Litecoin Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
24,67%
Ort. Kapanış
$ 42,64
Hacim (Toplam)
102.264.639.296
En yüksek kapanış ve hacim bilgileri
- 2020-04-30 — $ 48,78
- 2020-04-09 — $ 46,49
- 2020-04-10 — $ 46,38
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 2.527.868.198,69 | 3.066.212.298 | $ 39,13 |
| 2020-04-02 | $ 2.543.112.417,53 | 3.127.520.527 | $ 39,37 |
| 2020-04-03 | $ 2.566.188.334,79 | 3.722.718.657 | $ 39,96 |
| 2020-04-04 | $ 2.603.292.926,66 | 3.030.615.073 | $ 40,41 |
| 2020-04-05 | $ 2.619.974.804,61 | 2.636.498.356 | $ 40,69 |
| 2020-04-06 | $ 2.596.608.381,74 | 2.723.884.177 | $ 40,31 |
| 2020-04-07 | $ 2.879.838.587,51 | 3.675.368.960 | $ 44,68 |
| 2020-04-08 | $ 2.879.457.946,52 | 3.942.194.403 | $ 44,67 |
| 2020-04-09 | $ 2.997.021.746,84 | 2.972.503.205 | $ 46,49 |
| 2020-04-10 | $ 2.990.372.199,54 | 3.235.902.913 | $ 46,38 |
| 2020-04-11 | $ 2.716.126.932,30 | 3.197.151.628 | $ 42,13 |
| 2020-04-12 | $ 2.740.857.779,76 | 2.916.307.697 | $ 42,50 |
| 2020-04-13 | $ 2.715.856.364,34 | 2.968.353.311 | $ 42,11 |
| 2020-04-14 | $ 2.661.968.723,96 | 3.080.265.656 | $ 41,27 |
| 2020-04-15 | $ 2.657.665.714,89 | 2.964.553.332 | $ 41,20 |
| 2020-04-16 | $ 2.535.232.127,09 | 2.748.060.851 | $ 39,30 |
| 2020-04-17 | $ 2.735.857.773,62 | 3.970.565.147 | $ 42,40 |
| 2020-04-18 | $ 2.726.605.083,53 | 3.505.799.309 | $ 42,25 |
| 2020-04-19 | $ 2.839.483.491,97 | 3.281.747.108 | $ 44,00 |
| 2020-04-20 | $ 2.727.144.302,10 | 3.685.075.729 | $ 42,24 |
| 2020-04-21 | $ 2.605.415.617,48 | 3.477.705.371 | $ 40,36 |
| 2020-04-22 | $ 2.614.921.638,88 | 3.286.151.898 | $ 40,51 |
| 2020-04-23 | $ 2.700.063.347,89 | 3.106.096.059 | $ 41,82 |
| 2020-04-24 | $ 2.756.051.000,12 | 4.348.940.372 | $ 42,65 |
| 2020-04-25 | $ 2.871.632.289,64 | 4.056.280.290 | $ 44,46 |
| 2020-04-26 | $ 2.868.419.186,85 | 3.978.856.892 | $ 44,41 |
| 2020-04-27 | $ 2.882.880.702,00 | 3.874.857.465 | $ 44,63 |
| 2020-04-28 | $ 2.874.407.676,59 | 3.839.988.165 | $ 44,49 |
| 2020-04-29 | $ 2.952.199.248,60 | 3.503.467.253 | $ 45,69 |
| 2020-04-30 | $ 3.152.446.130,80 | 4.340.997.193 | $ 48,78 |