2020 Mart — Litecoin Aylık Fiyatı
Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
-32,87%
Ort. Kapanış
$ 44,77
Hacim (Toplam)
111.243.791.410
En yüksek kapanış ve hacim bilgileri
- 2020-03-07 — $ 63,12
- 2020-03-06 — $ 61,65
- 2020-03-03 — $ 61,39
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-03-01 | $ 3.729.258.959,68 | 3.315.466.965 | $ 58,09 |
| 2020-03-02 | $ 3.722.461.516,31 | 4.056.678.098 | $ 57,98 |
| 2020-03-03 | $ 3.941.488.920,09 | 5.491.624.365 | $ 61,39 |
| 2020-03-04 | $ 3.927.910.860,08 | 6.611.887.816 | $ 61,17 |
| 2020-03-05 | $ 3.869.179.765,24 | 4.202.923.460 | $ 60,25 |
| 2020-03-06 | $ 3.959.484.177,25 | 4.235.758.005 | $ 61,65 |
| 2020-03-07 | $ 4.054.732.385,00 | 4.466.516.591 | $ 63,12 |
| 2020-03-08 | $ 3.882.319.278,02 | 3.829.713.821 | $ 60,43 |
| 2020-03-09 | $ 3.290.502.550,53 | 3.708.201.200 | $ 51,21 |
| 2020-03-10 | $ 3.214.474.673,07 | 4.403.136.077 | $ 50,03 |
| 2020-03-11 | $ 3.224.531.075,47 | 3.760.841.534 | $ 50,18 |
| 2020-03-12 | $ 3.118.218.947,18 | 3.127.779.539 | $ 48,52 |
| 2020-03-13 | $ 1.932.962.671,51 | 3.997.086.815 | $ 30,28 |
| 2020-03-14 | $ 2.419.405.985,29 | 6.292.602.767 | $ 37,64 |
| 2020-03-15 | $ 2.203.649.104,43 | 2.922.256.841 | $ 34,40 |
| 2020-03-16 | $ 2.348.597.741,51 | 2.712.125.771 | $ 36,53 |
| 2020-03-17 | $ 2.108.163.870,40 | 3.434.261.353 | $ 32,79 |
| 2020-03-18 | $ 2.232.853.826,64 | 2.945.929.416 | $ 34,52 |
| 2020-03-19 | $ 2.224.649.955,80 | 3.044.607.061 | $ 34,59 |
| 2020-03-20 | $ 2.507.643.183,27 | 3.454.578.338 | $ 38,99 |
| 2020-03-21 | $ 2.439.382.790,94 | 3.607.835.779 | $ 38,00 |
| 2020-03-22 | $ 2.449.413.774,05 | 3.330.200.936 | $ 38,07 |
| 2020-03-23 | $ 2.284.444.812,20 | 2.676.336.913 | $ 35,50 |
| 2020-03-24 | $ 2.511.937.005,94 | 3.323.889.866 | $ 39,04 |
| 2020-03-25 | $ 2.613.698.359,22 | 2.920.318.856 | $ 40,61 |
| 2020-03-26 | $ 2.526.054.853,50 | 2.671.849.842 | $ 39,25 |
| 2020-03-27 | $ 2.599.126.634,42 | 2.649.873.991 | $ 40,38 |
| 2020-03-28 | $ 2.452.713.940,54 | 2.126.937.817 | $ 38,10 |
| 2020-03-29 | $ 2.505.340.327,96 | 2.973.414.804 | $ 38,91 |
| 2020-03-30 | $ 2.405.018.605,65 | 2.140.130.654 | $ 37,35 |
| 2020-03-31 | $ 2.512.152.352,74 | 2.809.026.118 | $ 39,00 |