2020 Şubat — Litecoin Aylık Fiyatı
Aralık: 2020-02-01 → 2020-02-29
Gün
29
Değişim
-11,03%
Ort. Kapanış
$ 72,91
Hacim (Toplam)
144.076.285.342
En yüksek kapanış ve hacim bilgileri
- 2020-02-15 — $ 82,96
- 2020-02-13 — $ 80,85
- 2020-02-14 — $ 80,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-02-01 | $ 4.323.780.791,20 | 5.388.082.238 | $ 67,58 |
| 2020-02-02 | $ 4.524.804.439,51 | 5.017.337.674 | $ 70,71 |
| 2020-02-03 | $ 4.493.317.029,43 | 5.238.349.497 | $ 70,21 |
| 2020-02-04 | $ 4.457.821.018,95 | 4.336.675.938 | $ 69,72 |
| 2020-02-05 | $ 4.351.698.221,24 | 3.747.064.363 | $ 67,98 |
| 2020-02-06 | $ 4.641.494.960,07 | 4.278.773.733 | $ 72,50 |
| 2020-02-07 | $ 4.696.572.136,05 | 4.489.773.826 | $ 73,35 |
| 2020-02-08 | $ 4.741.891.251,62 | 4.745.575.180 | $ 74,32 |
| 2020-02-09 | $ 4.904.452.844,95 | 4.304.304.099 | $ 76,58 |
| 2020-02-10 | $ 4.930.315.943,13 | 4.224.235.060 | $ 76,98 |
| 2020-02-11 | $ 4.760.514.198,12 | 5.254.999.782 | $ 74,32 |
| 2020-02-12 | $ 4.912.693.706,17 | 4.447.759.449 | $ 76,69 |
| 2020-02-13 | $ 5.187.061.127,53 | 5.184.886.590 | $ 80,85 |
| 2020-02-14 | $ 5.149.006.006,06 | 6.608.420.065 | $ 80,36 |
| 2020-02-15 | $ 5.315.269.235,87 | 4.899.300.276 | $ 82,96 |
| 2020-02-16 | $ 4.886.813.352,27 | 4.954.019.472 | $ 76,25 |
| 2020-02-17 | $ 4.827.058.061,94 | 6.561.956.254 | $ 75,31 |
| 2020-02-18 | $ 4.669.235.514,48 | 5.371.763.867 | $ 73,48 |
| 2020-02-19 | $ 4.960.734.598,00 | 5.159.965.554 | $ 77,05 |
| 2020-02-20 | $ 4.540.377.478,68 | 4.593.115.889 | $ 70,81 |
| 2020-02-21 | $ 4.466.674.473,37 | 4.890.559.684 | $ 69,52 |
| 2020-02-22 | $ 4.699.294.666,74 | 4.962.599.788 | $ 73,27 |
| 2020-02-23 | $ 4.804.883.822,08 | 4.671.139.764 | $ 74,91 |
| 2020-02-24 | $ 5.110.438.784,78 | 4.824.912.814 | $ 79,67 |
| 2020-02-25 | $ 4.830.913.141,94 | 5.556.387.945 | $ 75,55 |
| 2020-02-26 | $ 4.572.800.080,11 | 4.895.640.919 | $ 71,31 |
| 2020-02-27 | $ 3.915.474.637,95 | 5.215.601.509 | $ 60,85 |
| 2020-02-28 | $ 3.948.524.905,18 | 5.429.761.161 | $ 61,30 |
| 2020-02-29 | $ 3.859.076.577,39 | 4.823.322.953 | $ 60,12 |