2019 Aralık — Litecoin Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-10,36%
Ort. Kapanış
$ 42,82
Hacim (Toplam)
66.388.258.524
En yüksek kapanış ve hacim bilgileri
- 2019-12-02 — $ 47,60
- 2019-12-01 — $ 47,26
- 2019-12-03 — $ 45,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-12-01 | $ 3.014.907.198,50 | 1.830.961.888 | $ 47,26 |
| 2019-12-02 | $ 3.034.628.280,55 | 2.128.776.857 | $ 47,60 |
| 2019-12-03 | $ 2.905.742.274,02 | 1.787.699.895 | $ 45,53 |
| 2019-12-04 | $ 2.855.494.940,73 | 1.699.583.650 | $ 44,79 |
| 2019-12-05 | $ 2.851.470.822,47 | 2.152.051.698 | $ 44,64 |
| 2019-12-06 | $ 2.851.202.500,51 | 2.129.324.078 | $ 44,79 |
| 2019-12-07 | $ 2.888.756.483,98 | 1.777.032.565 | $ 45,36 |
| 2019-12-08 | $ 2.879.327.018,30 | 1.687.180.465 | $ 45,12 |
| 2019-12-09 | $ 2.904.485.056,76 | 1.593.489.097 | $ 45,50 |
| 2019-12-10 | $ 2.833.898.000,51 | 1.724.965.360 | $ 44,43 |
| 2019-12-11 | $ 2.815.148.780,71 | 1.683.291.418 | $ 44,11 |
| 2019-12-12 | $ 2.781.765.162,87 | 1.762.047.060 | $ 43,59 |
| 2019-12-13 | $ 2.790.943.136,47 | 2.133.233.953 | $ 43,73 |
| 2019-12-14 | $ 2.828.243.756,73 | 2.213.601.764 | $ 44,34 |
| 2019-12-15 | $ 2.762.756.781,91 | 2.003.975.313 | $ 43,28 |
| 2019-12-16 | $ 2.769.888.222,66 | 2.105.842.301 | $ 43,47 |
| 2019-12-17 | $ 2.549.989.417,93 | 2.339.807.026 | $ 40,02 |
| 2019-12-18 | $ 2.353.649.450,87 | 2.643.878.380 | $ 36,98 |
| 2019-12-19 | $ 2.594.814.106,79 | 3.359.767.389 | $ 40,81 |
| 2019-12-20 | $ 2.521.238.729,66 | 2.387.843.926 | $ 39,65 |
| 2019-12-21 | $ 2.557.002.562,98 | 2.317.759.039 | $ 40,18 |
| 2019-12-22 | $ 2.524.935.329,51 | 1.856.445.736 | $ 39,70 |
| 2019-12-23 | $ 2.664.688.459,11 | 2.614.792.012 | $ 41,94 |
| 2019-12-24 | $ 2.585.741.047,93 | 2.299.054.233 | $ 40,71 |
| 2019-12-25 | $ 2.569.900.947,07 | 2.269.292.949 | $ 40,39 |
| 2019-12-26 | $ 2.556.600.597,43 | 1.942.469.015 | $ 40,13 |
| 2019-12-27 | $ 2.550.665.686,75 | 1.823.335.377 | $ 40,04 |
| 2019-12-28 | $ 2.609.318.823,69 | 2.388.335.621 | $ 40,95 |
| 2019-12-29 | $ 2.746.319.472,30 | 2.688.221.160 | $ 42,83 |
| 2019-12-30 | $ 2.754.147.232,27 | 2.630.902.542 | $ 43,15 |
| 2019-12-31 | $ 2.699.090.060,72 | 2.413.296.756 | $ 42,37 |