2019 Kasım — Litecoin Aylık Fiyatı

Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-16,84%
Ort. Kapanış
$ 55,99
Hacim (Toplam)
81.613.972.062

En yüksek kapanış ve hacim bilgileri

  • 2019-11-07 — $ 64,00
  • 2019-11-11 — $ 63,69
  • 2019-11-06 — $ 63,01
Tarih Market Cap Hacim Kapanış
2019-11-01 $ 3.714.298.105,80 3.983.788.507 $ 58,42
2019-11-02 $ 3.709.328.844,05 2.878.437.635 $ 58,33
2019-11-03 $ 3.712.454.207,54 3.360.717.476 $ 58,36
2019-11-04 $ 3.716.741.944,30 2.558.690.700 $ 58,37
2019-11-05 $ 3.900.985.894,97 3.345.297.146 $ 61,28
2019-11-06 $ 4.008.630.210,12 4.035.994.799 $ 63,01
2019-11-07 $ 4.067.581.503,62 3.289.328.791 $ 64,00
2019-11-08 $ 3.913.009.589,61 3.040.109.586 $ 61,43
2019-11-09 $ 3.842.416.513,43 3.041.984.419 $ 60,39
2019-11-10 $ 3.957.123.776,99 2.512.577.645 $ 62,09
2019-11-11 $ 4.053.231.878,09 3.569.584.404 $ 63,69
2019-11-12 $ 3.930.275.216,18 2.643.915.388 $ 61,69
2019-11-13 $ 3.894.442.140,05 2.835.140.216 $ 61,19
2019-11-14 $ 3.881.329.239,61 2.626.636.578 $ 60,91
2019-11-15 $ 3.754.771.354,03 2.439.955.016 $ 58,95
2019-11-16 $ 3.666.804.135,15 2.624.849.877 $ 57,62
2019-11-17 $ 3.721.210.721,29 2.263.621.623 $ 58,38
2019-11-18 $ 3.767.598.811,14 2.256.114.620 $ 59,24
2019-11-19 $ 3.564.819.938,88 2.424.951.152 $ 55,97
2019-11-20 $ 3.507.936.996,82 2.229.572.404 $ 55,10
2019-11-21 $ 3.502.388.864,81 2.215.500.575 $ 55,01
2019-11-22 $ 3.227.869.638,58 2.552.586.131 $ 50,66
2019-11-23 $ 3.032.673.381,59 3.159.459.998 $ 47,64
2019-11-24 $ 3.068.412.955,14 2.078.123.916 $ 48,15
2019-11-25 $ 2.832.882.236,37 2.216.273.868 $ 44,01
2019-11-26 $ 2.909.016.330,92 2.754.615.172 $ 45,68
2019-11-27 $ 2.995.594.718,50 2.239.767.969 $ 46,90
2019-11-28 $ 3.043.733.098,50 2.351.507.809 $ 47,70
2019-11-29 $ 2.987.900.650,04 1.989.553.865 $ 46,84
2019-11-30 $ 3.096.979.813,15 2.095.314.777 $ 48,59