2019 Eylül — Litecoin Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-16,24%
Ort. Kapanış
$ 67,21
Hacim (Toplam)
83.350.660.077
En yüksek kapanış ve hacim bilgileri
- 2019-09-19 — $ 77,63
- 2019-09-20 — $ 76,98
- 2019-09-21 — $ 75,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 4.060.570.098,64 | 2.700.765.104 | $ 64,33 |
| 2019-09-02 | $ 4.177.834.249,98 | 2.148.678.762 | $ 66,15 |
| 2019-09-03 | $ 4.221.973.091,03 | 2.421.393.658 | $ 66,89 |
| 2019-09-04 | $ 4.375.179.179,21 | 3.041.954.957 | $ 69,22 |
| 2019-09-05 | $ 4.235.067.217,83 | 2.616.311.565 | $ 67,04 |
| 2019-09-06 | $ 4.126.451.647,92 | 2.418.776.180 | $ 65,30 |
| 2019-09-07 | $ 4.115.749.109,52 | 2.844.608.015 | $ 65,11 |
| 2019-09-08 | $ 4.341.810.268,67 | 2.887.691.013 | $ 68,69 |
| 2019-09-09 | $ 4.457.441.370,61 | 2.791.893.177 | $ 70,52 |
| 2019-09-10 | $ 4.434.775.005,34 | 2.887.901.383 | $ 70,14 |
| 2019-09-11 | $ 4.470.146.664,23 | 3.043.673.270 | $ 70,77 |
| 2019-09-12 | $ 4.402.262.636,16 | 2.730.009.074 | $ 69,65 |
| 2019-09-13 | $ 4.377.293.228,91 | 2.324.892.645 | $ 69,22 |
| 2019-09-14 | $ 4.362.517.453,35 | 2.360.670.038 | $ 68,96 |
| 2019-09-15 | $ 4.466.785.782,72 | 2.410.066.744 | $ 70,60 |
| 2019-09-16 | $ 4.435.040.484,95 | 2.299.685.253 | $ 70,11 |
| 2019-09-17 | $ 4.585.228.221,64 | 2.745.135.591 | $ 72,67 |
| 2019-09-18 | $ 4.708.213.975,53 | 3.236.522.765 | $ 74,35 |
| 2019-09-19 | $ 4.919.900.833,42 | 4.006.401.561 | $ 77,63 |
| 2019-09-20 | $ 4.872.160.110,08 | 4.044.344.388 | $ 76,98 |
| 2019-09-21 | $ 4.761.512.004,52 | 3.191.516.087 | $ 75,26 |
| 2019-09-22 | $ 4.633.804.865,86 | 2.501.482.678 | $ 73,20 |
| 2019-09-23 | $ 4.595.949.670,92 | 2.604.666.813 | $ 72,53 |
| 2019-09-24 | $ 4.206.002.447,07 | 3.027.271.303 | $ 66,41 |
| 2019-09-25 | $ 3.657.878.667,44 | 3.827.158.963 | $ 56,62 |
| 2019-09-26 | $ 3.641.438.719,10 | 3.197.472.471 | $ 57,46 |
| 2019-09-27 | $ 3.517.949.796,81 | 2.664.769.314 | $ 55,23 |
| 2019-09-28 | $ 3.530.007.126,89 | 2.376.641.710 | $ 55,76 |
| 2019-09-29 | $ 3.507.119.945,35 | 2.140.161.338 | $ 55,48 |
| 2019-09-30 | $ 3.414.304.517,40 | 1.858.144.257 | $ 53,88 |