2019 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-34,98%
Ort. Kapanış
$ 81,20
Hacim (Toplam)
97.795.668.626
En yüksek kapanış ve hacim bilgileri
- 2019-08-01 — $ 98,92
- 2019-08-02 — $ 98,65
- 2019-08-06 — $ 96,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 6.220.195.734,02 | 3.473.296.190 | $ 98,92 |
| 2019-08-02 | $ 6.206.408.394,72 | 3.309.959.035 | $ 98,65 |
| 2019-08-03 | $ 5.972.279.503,14 | 3.176.258.587 | $ 94,86 |
| 2019-08-04 | $ 5.915.187.459,00 | 3.253.089.006 | $ 94,01 |
| 2019-08-05 | $ 5.850.597.772,63 | 3.101.629.900 | $ 92,95 |
| 2019-08-06 | $ 6.048.990.750,29 | 4.684.187.612 | $ 96,09 |
| 2019-08-07 | $ 5.862.623.011,62 | 3.856.139.294 | $ 93,48 |
| 2019-08-08 | $ 5.718.781.159,03 | 3.819.184.577 | $ 90,80 |
| 2019-08-09 | $ 5.693.852.166,46 | 3.734.347.253 | $ 90,45 |
| 2019-08-10 | $ 5.311.280.924,35 | 3.570.275.029 | $ 84,32 |
| 2019-08-11 | $ 5.392.645.915,39 | 3.594.621.345 | $ 85,51 |
| 2019-08-12 | $ 5.662.782.562,07 | 3.722.570.269 | $ 90,05 |
| 2019-08-13 | $ 5.397.410.029,47 | 3.115.206.973 | $ 85,70 |
| 2019-08-14 | $ 5.344.000.402,84 | 3.050.352.960 | $ 84,75 |
| 2019-08-15 | $ 4.752.088.694,11 | 3.596.556.068 | $ 75,49 |
| 2019-08-16 | $ 4.810.925.277,66 | 4.212.152.729 | $ 76,33 |
| 2019-08-17 | $ 4.708.122.386,51 | 3.440.752.670 | $ 74,67 |
| 2019-08-18 | $ 4.587.869.171,63 | 2.743.641.152 | $ 72,76 |
| 2019-08-19 | $ 4.809.379.454,33 | 2.641.844.352 | $ 76,29 |
| 2019-08-20 | $ 4.872.521.839,32 | 2.773.105.464 | $ 77,21 |
| 2019-08-21 | $ 4.727.402.063,17 | 2.502.518.005 | $ 74,96 |
| 2019-08-22 | $ 4.609.132.551,52 | 2.640.156.550 | $ 73,20 |
| 2019-08-23 | $ 4.646.007.168,58 | 2.591.144.232 | $ 73,64 |
| 2019-08-24 | $ 4.762.677.901,93 | 2.555.536.814 | $ 75,43 |
| 2019-08-25 | $ 4.622.150.770,30 | 2.263.913.244 | $ 73,16 |
| 2019-08-26 | $ 4.562.469.731,19 | 2.340.871.846 | $ 72,29 |
| 2019-08-27 | $ 4.644.031.326,86 | 2.874.109.243 | $ 73,57 |
| 2019-08-28 | $ 4.588.186.517,55 | 2.568.431.551 | $ 72,68 |
| 2019-08-29 | $ 4.218.301.250,74 | 3.048.158.913 | $ 66,83 |
| 2019-08-30 | $ 4.022.507.944,68 | 2.922.973.600 | $ 63,69 |
| 2019-08-31 | $ 4.061.467.700,72 | 2.618.684.161 | $ 64,32 |