2019 Temmuz — Litecoin Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
-26,44%
Ort. Kapanış
$ 103,24
Hacim (Toplam)
130.195.487.321
En yüksek kapanış ve hacim bilgileri
- 2019-07-09 — $ 123,19
- 2019-07-02 — $ 123,17
- 2019-07-01 — $ 122,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 7.624.136.052,74 | 6.518.524.940 | $ 122,57 |
| 2019-07-02 | $ 7.689.460.745,40 | 5.950.238.375 | $ 123,17 |
| 2019-07-03 | $ 7.371.293.845,53 | 5.394.392.707 | $ 118,24 |
| 2019-07-04 | $ 7.602.388.116,29 | 4.984.868.026 | $ 121,78 |
| 2019-07-05 | $ 7.516.608.516,47 | 4.969.335.761 | $ 120,38 |
| 2019-07-06 | $ 7.405.601.753,83 | 4.497.505.048 | $ 118,49 |
| 2019-07-07 | $ 7.427.280.769,49 | 3.846.627.213 | $ 118,67 |
| 2019-07-08 | $ 7.482.914.954,06 | 3.507.943.037 | $ 119,90 |
| 2019-07-09 | $ 7.703.960.525,43 | 4.585.954.747 | $ 123,19 |
| 2019-07-10 | $ 7.449.471.741,73 | 4.678.510.431 | $ 119,19 |
| 2019-07-11 | $ 6.784.525.322,79 | 5.610.935.949 | $ 108,49 |
| 2019-07-12 | $ 6.387.392.580,08 | 5.528.066.518 | $ 102,29 |
| 2019-07-13 | $ 6.581.391.030,66 | 3.971.435.483 | $ 105,23 |
| 2019-07-14 | $ 6.334.530.260,52 | 3.754.110.835 | $ 101,37 |
| 2019-07-15 | $ 5.590.909.888,12 | 4.317.468.211 | $ 89,44 |
| 2019-07-16 | $ 5.697.715.522,68 | 3.991.747.204 | $ 90,90 |
| 2019-07-17 | $ 5.020.018.291,48 | 4.039.029.622 | $ 80,01 |
| 2019-07-18 | $ 5.631.083.951,95 | 4.873.538.937 | $ 89,79 |
| 2019-07-19 | $ 6.417.532.568,13 | 5.551.382.479 | $ 101,25 |
| 2019-07-20 | $ 6.160.948.594,40 | 4.003.376.482 | $ 98,38 |
| 2019-07-21 | $ 6.288.539.932,90 | 3.813.735.249 | $ 100,62 |
| 2019-07-22 | $ 6.284.290.881,78 | 3.657.272.805 | $ 99,94 |
| 2019-07-23 | $ 5.980.929.714,20 | 3.077.208.159 | $ 95,23 |
| 2019-07-24 | $ 5.701.311.225,39 | 3.089.066.991 | $ 90,86 |
| 2019-07-25 | $ 5.958.518.786,52 | 3.916.091.299 | $ 94,68 |
| 2019-07-26 | $ 5.865.631.681,48 | 3.224.118.406 | $ 93,29 |
| 2019-07-27 | $ 5.924.977.373,62 | 2.732.747.585 | $ 94,32 |
| 2019-07-28 | $ 5.553.155.273,67 | 3.113.063.216 | $ 88,39 |
| 2019-07-29 | $ 5.673.782.531,89 | 3.011.274.076 | $ 90,10 |
| 2019-07-30 | $ 5.668.645.563,64 | 3.138.753.049 | $ 90,15 |
| 2019-07-31 | $ 5.671.219.029,62 | 2.847.164.480 | $ 90,17 |