2019 Mayıs — Litecoin Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
47,24%
Ort. Kapanış
$ 89,70
Hacim (Toplam)
142.757.213.476
En yüksek kapanış ve hacim bilgileri
- 2019-05-28 — $ 118,62
- 2019-05-30 — $ 114,86
- 2019-05-29 — $ 114,59
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 4.536.380.340,34 | 3.241.520.316 | $ 73,73 |
| 2019-05-02 | $ 4.497.201.610,12 | 3.008.838.689 | $ 73,13 |
| 2019-05-03 | $ 4.507.593.060,46 | 2.883.664.772 | $ 73,16 |
| 2019-05-04 | $ 4.846.509.606,66 | 3.617.636.851 | $ 78,67 |
| 2019-05-05 | $ 4.781.175.464,92 | 3.630.523.573 | $ 77,54 |
| 2019-05-06 | $ 4.659.014.142,01 | 2.799.282.660 | $ 75,56 |
| 2019-05-07 | $ 4.602.389.364,52 | 3.192.221.142 | $ 74,64 |
| 2019-05-08 | $ 4.575.692.969,90 | 3.272.757.952 | $ 74,22 |
| 2019-05-09 | $ 4.569.421.133,91 | 2.818.913.681 | $ 74,12 |
| 2019-05-10 | $ 4.567.492.895,99 | 2.885.772.294 | $ 73,95 |
| 2019-05-11 | $ 4.745.056.289,25 | 3.502.341.932 | $ 77,01 |
| 2019-05-12 | $ 5.727.192.429,38 | 6.785.448.310 | $ 90,56 |
| 2019-05-13 | $ 5.207.608.546,69 | 6.314.155.364 | $ 84,47 |
| 2019-05-14 | $ 5.407.127.229,91 | 5.030.830.735 | $ 87,63 |
| 2019-05-15 | $ 5.653.444.133,08 | 5.855.228.372 | $ 91,30 |
| 2019-05-16 | $ 6.349.818.514,92 | 5.720.376.308 | $ 102,78 |
| 2019-05-17 | $ 5.894.281.800,66 | 7.384.362.599 | $ 95,56 |
| 2019-05-18 | $ 5.548.712.327,43 | 5.523.504.208 | $ 89,68 |
| 2019-05-19 | $ 5.390.161.510,23 | 3.850.824.547 | $ 87,15 |
| 2019-05-20 | $ 5.909.809.874,36 | 5.224.470.112 | $ 95,36 |
| 2019-05-21 | $ 5.652.927.219,76 | 4.069.379.690 | $ 91,40 |
| 2019-05-22 | $ 5.658.312.828,36 | 3.735.104.325 | $ 91,38 |
| 2019-05-23 | $ 5.460.385.976,64 | 3.537.957.322 | $ 88,21 |
| 2019-05-24 | $ 5.512.359.544,72 | 3.691.120.786 | $ 88,84 |
| 2019-05-25 | $ 6.207.734.913,99 | 6.176.516.509 | $ 100,24 |
| 2019-05-26 | $ 6.338.612.525,25 | 5.904.289.576 | $ 102,44 |
| 2019-05-27 | $ 6.896.584.840,38 | 6.095.150.410 | $ 111,33 |
| 2019-05-28 | $ 7.377.385.536,23 | 7.592.238.398 | $ 118,62 |
| 2019-05-29 | $ 7.101.437.153,29 | 4.877.236.650 | $ 114,59 |
| 2019-05-30 | $ 7.110.675.528,05 | 4.856.815.117 | $ 114,86 |
| 2019-05-31 | $ 6.722.102.524,11 | 5.678.730.276 | $ 108,56 |