2019 Mart — Litecoin Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
32,03%
Ort. Kapanış
$ 56,50
Hacim (Toplam)
56.301.146.495
En yüksek kapanış ve hacim bilgileri
- 2019-03-28 — $ 61,47
- 2019-03-30 — $ 61,40
- 2019-03-17 — $ 61,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 2.776.443.425,29 | 1.107.298.916 | $ 45,76 |
| 2019-03-02 | $ 2.871.295.566,09 | 1.005.597.838 | $ 47,19 |
| 2019-03-03 | $ 2.941.712.426,60 | 1.073.238.698 | $ 48,46 |
| 2019-03-04 | $ 2.902.549.337,44 | 1.058.716.072 | $ 47,83 |
| 2019-03-05 | $ 2.778.021.500,93 | 1.206.523.528 | $ 45,74 |
| 2019-03-06 | $ 3.190.906.494,38 | 2.330.316.052 | $ 52,53 |
| 2019-03-07 | $ 3.373.023.085,04 | 2.193.817.843 | $ 55,44 |
| 2019-03-08 | $ 3.448.213.480,24 | 2.619.747.361 | $ 56,72 |
| 2019-03-09 | $ 3.385.176.520,90 | 2.021.451.951 | $ 55,62 |
| 2019-03-10 | $ 3.504.767.398,24 | 2.265.504.426 | $ 57,64 |
| 2019-03-11 | $ 3.456.658.068,69 | 1.838.176.443 | $ 56,83 |
| 2019-03-12 | $ 3.336.937.517,56 | 1.629.449.053 | $ 54,81 |
| 2019-03-13 | $ 3.440.449.573,45 | 1.648.058.246 | $ 56,55 |
| 2019-03-14 | $ 3.371.962.807,97 | 1.530.815.502 | $ 55,37 |
| 2019-03-15 | $ 3.402.087.965,67 | 1.794.055.457 | $ 55,90 |
| 2019-03-16 | $ 3.558.479.624,29 | 2.003.002.787 | $ 58,48 |
| 2019-03-17 | $ 3.727.696.860,46 | 2.190.920.529 | $ 61,20 |
| 2019-03-18 | $ 3.684.717.205,79 | 1.622.789.914 | $ 60,48 |
| 2019-03-19 | $ 3.611.404.517,88 | 1.868.131.658 | $ 59,24 |
| 2019-03-20 | $ 3.620.718.038,75 | 1.855.387.312 | $ 59,43 |
| 2019-03-21 | $ 3.675.806.639,77 | 1.978.823.765 | $ 60,28 |
| 2019-03-22 | $ 3.577.667.048,61 | 1.696.149.037 | $ 58,66 |
| 2019-03-23 | $ 3.619.593.846,29 | 1.714.397.232 | $ 59,27 |
| 2019-03-24 | $ 3.717.083.473,35 | 1.998.143.900 | $ 60,92 |
| 2019-03-25 | $ 3.652.089.784,42 | 2.184.116.847 | $ 59,79 |
| 2019-03-26 | $ 3.605.244.362,32 | 2.076.478.181 | $ 58,97 |
| 2019-03-27 | $ 3.577.282.707,18 | 1.994.421.450 | $ 58,58 |
| 2019-03-28 | $ 3.759.056.869,91 | 2.373.176.487 | $ 61,47 |
| 2019-03-29 | $ 3.696.440.370,20 | 1.854.899.667 | $ 60,51 |
| 2019-03-30 | $ 3.748.941.376,12 | 1.972.114.086 | $ 61,40 |
| 2019-03-31 | $ 3.692.512.117,28 | 1.595.426.256 | $ 60,41 |