2018 Kasım — Litecoin Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-32,13%
Ort. Kapanış
$ 43,51
Hacim (Toplam)
18.523.017.447
En yüksek kapanış ve hacim bilgileri
- 2018-11-07 — $ 55,83
- 2018-11-08 — $ 54,25
- 2018-11-06 — $ 53,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 2.938.794.339,88 | 492.670.260 | $ 49,86 |
| 2018-11-02 | $ 2.977.263.358,08 | 601.590.417 | $ 50,39 |
| 2018-11-03 | $ 3.052.262.866,10 | 518.696.063 | $ 51,74 |
| 2018-11-04 | $ 3.011.541.485,17 | 527.673.584 | $ 51,03 |
| 2018-11-05 | $ 3.148.050.343,15 | 699.865.995 | $ 53,33 |
| 2018-11-06 | $ 3.153.117.368,27 | 711.935.201 | $ 53,41 |
| 2018-11-07 | $ 3.292.239.428,03 | 625.827.602 | $ 55,83 |
| 2018-11-08 | $ 3.201.707.834,99 | 650.212.824 | $ 54,25 |
| 2018-11-09 | $ 3.117.528.281,36 | 624.625.160 | $ 52,68 |
| 2018-11-10 | $ 3.085.979.790,85 | 690.263.233 | $ 52,19 |
| 2018-11-11 | $ 3.087.234.151,38 | 734.606.784 | $ 52,38 |
| 2018-11-12 | $ 3.051.982.402,83 | 524.685.649 | $ 51,63 |
| 2018-11-13 | $ 3.012.908.091,77 | 509.584.527 | $ 50,95 |
| 2018-11-14 | $ 2.961.011.453,46 | 503.989.639 | $ 50,06 |
| 2018-11-15 | $ 2.612.621.403,48 | 795.302.063 | $ 44,16 |
| 2018-11-16 | $ 2.624.848.637,50 | 767.632.286 | $ 44,36 |
| 2018-11-17 | $ 2.514.782.747,05 | 494.301.832 | $ 42,56 |
| 2018-11-18 | $ 2.499.180.225,17 | 422.802.190 | $ 42,20 |
| 2018-11-19 | $ 2.510.499.698,05 | 426.092.579 | $ 42,37 |
| 2018-11-20 | $ 2.194.681.299,49 | 1.057.905.126 | $ 36,97 |
| 2018-11-21 | $ 1.953.412.001,57 | 761.410.918 | $ 33,18 |
| 2018-11-22 | $ 2.065.588.971,91 | 604.714.271 | $ 34,84 |
| 2018-11-23 | $ 1.912.804.668,23 | 516.602.822 | $ 31,99 |
| 2018-11-24 | $ 1.924.202.016,94 | 551.551.362 | $ 32,46 |
| 2018-11-25 | $ 1.747.651.675,69 | 485.813.330 | $ 29,47 |
| 2018-11-26 | $ 1.858.237.335,71 | 715.038.515 | $ 31,31 |
| 2018-11-27 | $ 1.774.474.186,43 | 623.467.619 | $ 29,90 |
| 2018-11-28 | $ 1.863.461.620,37 | 581.089.532 | $ 31,36 |
| 2018-11-29 | $ 2.057.701.932,39 | 721.420.914 | $ 34,70 |
| 2018-11-30 | $ 2.007.038.971,12 | 581.645.151 | $ 33,84 |