2018 Haziran — Litecoin Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
-33,13%
Ort. Kapanış
$ 100,41
Hacim (Toplam)
8.047.663.613
En yüksek kapanış ve hacim bilgileri
- 2018-06-04 — $ 123,27
- 2018-06-03 — $ 121,57
- 2018-06-06 — $ 120,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-06-01 | $ 6.659.040.041,74 | 224.865.252 | $ 117,28 |
| 2018-06-02 | $ 6.753.090.399,56 | 220.949.588 | $ 118,91 |
| 2018-06-03 | $ 6.906.004.963,64 | 233.895.519 | $ 121,57 |
| 2018-06-04 | $ 7.004.446.173,14 | 244.728.144 | $ 123,27 |
| 2018-06-05 | $ 6.734.027.687,86 | 223.987.957 | $ 118,48 |
| 2018-06-06 | $ 6.845.592.678,62 | 232.879.853 | $ 120,41 |
| 2018-06-07 | $ 6.824.485.429,33 | 258.414.776 | $ 120,01 |
| 2018-06-08 | $ 6.812.272.646,99 | 291.920.239 | $ 119,76 |
| 2018-06-09 | $ 6.730.308.303,93 | 218.197.855 | $ 118,29 |
| 2018-06-10 | $ 6.553.359.124,38 | 175.213.158 | $ 115,15 |
| 2018-06-11 | $ 6.044.760.563,35 | 325.319.689 | $ 106,19 |
| 2018-06-12 | $ 6.069.050.748,90 | 251.438.238 | $ 106,59 |
| 2018-06-13 | $ 5.697.201.531,99 | 273.137.787 | $ 100,03 |
| 2018-06-14 | $ 5.332.509.655,82 | 309.351.015 | $ 93,60 |
| 2018-06-15 | $ 5.719.615.007,56 | 309.502.550 | $ 100,37 |
| 2018-06-16 | $ 5.428.506.484,82 | 237.811.475 | $ 95,24 |
| 2018-06-17 | $ 5.465.207.609,89 | 211.393.667 | $ 95,86 |
| 2018-06-18 | $ 5.375.246.313,49 | 191.565.718 | $ 94,26 |
| 2018-06-19 | $ 5.572.145.867,96 | 231.674.344 | $ 97,69 |
| 2018-06-20 | $ 5.589.951.170,03 | 229.189.857 | $ 97,98 |
| 2018-06-21 | $ 5.521.238.032,57 | 213.094.271 | $ 96,75 |
| 2018-06-22 | $ 5.473.588.658,58 | 227.415.302 | $ 95,89 |
| 2018-06-23 | $ 4.861.684.967,44 | 418.027.732 | $ 85,15 |
| 2018-06-24 | $ 4.730.236.673,89 | 417.694.950 | $ 82,83 |
| 2018-06-25 | $ 4.613.167.269,21 | 413.068.252 | $ 80,76 |
| 2018-06-26 | $ 4.655.890.859,56 | 404.539.048 | $ 81,48 |
| 2018-06-27 | $ 4.320.277.894,34 | 277.286.378 | $ 75,59 |
| 2018-06-28 | $ 4.571.191.667,33 | 251.239.398 | $ 79,97 |
| 2018-06-29 | $ 4.268.247.882,21 | 253.738.876 | $ 74,65 |
| 2018-06-30 | $ 4.485.089.082,23 | 276.122.723 | $ 78,42 |