2018 Mayıs — Litecoin Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-20,54%
Ort. Kapanış
$ 139,43
Hacim (Toplam)
9.917.724.032
En yüksek kapanış ve hacim bilgileri
- 2018-05-06 — $ 176,71
- 2018-05-07 — $ 170,80
- 2018-05-05 — $ 167,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 8.264.734.774,70 | 277.034.736 | $ 146,73 |
| 2018-05-02 | $ 8.255.278.078,31 | 276.851.629 | $ 146,52 |
| 2018-05-03 | $ 8.405.116.862,74 | 272.309.367 | $ 149,15 |
| 2018-05-04 | $ 9.095.513.255,62 | 199.267.069 | $ 161,36 |
| 2018-05-05 | $ 9.450.516.184,52 | 562.438.170 | $ 167,61 |
| 2018-05-06 | $ 9.966.125.919,97 | 659.826.540 | $ 176,71 |
| 2018-05-07 | $ 9.635.581.834,54 | 544.633.230 | $ 170,80 |
| 2018-05-08 | $ 9.216.723.386,25 | 482.391.283 | $ 163,33 |
| 2018-05-09 | $ 8.910.110.823,02 | 390.895.725 | $ 157,86 |
| 2018-05-10 | $ 8.761.215.661,88 | 363.268.746 | $ 155,18 |
| 2018-05-11 | $ 8.285.333.311,92 | 338.898.788 | $ 146,71 |
| 2018-05-12 | $ 7.676.085.376,94 | 451.541.584 | $ 135,88 |
| 2018-05-13 | $ 7.986.089.836,02 | 342.070.034 | $ 141,34 |
| 2018-05-14 | $ 8.104.350.940,58 | 312.265.202 | $ 143,39 |
| 2018-05-15 | $ 8.332.415.554,40 | 505.693.372 | $ 147,39 |
| 2018-05-16 | $ 7.850.603.693,88 | 330.038.472 | $ 138,83 |
| 2018-05-17 | $ 7.818.320.894,32 | 278.313.680 | $ 138,22 |
| 2018-05-18 | $ 7.446.371.967,53 | 251.070.489 | $ 131,61 |
| 2018-05-19 | $ 7.622.876.230,42 | 284.554.815 | $ 134,70 |
| 2018-05-20 | $ 7.543.368.370,49 | 229.791.055 | $ 133,26 |
| 2018-05-21 | $ 7.780.652.069,14 | 233.703.910 | $ 137,41 |
| 2018-05-22 | $ 7.522.219.285,67 | 220.296.944 | $ 132,82 |
| 2018-05-23 | $ 7.213.196.661,37 | 219.953.599 | $ 127,33 |
| 2018-05-24 | $ 6.721.670.534,63 | 298.791.769 | $ 118,62 |
| 2018-05-25 | $ 6.903.978.107,09 | 275.002.853 | $ 121,80 |
| 2018-05-26 | $ 6.716.311.780,73 | 222.634.539 | $ 118,46 |
| 2018-05-27 | $ 6.652.237.632,21 | 191.162.664 | $ 117,30 |
| 2018-05-28 | $ 6.612.426.279,57 | 184.744.424 | $ 116,57 |
| 2018-05-29 | $ 6.262.600.304,78 | 221.581.777 | $ 110,38 |
| 2018-05-30 | $ 6.727.536.024,89 | 267.741.762 | $ 118,54 |
| 2018-05-31 | $ 6.617.993.346,68 | 228.955.807 | $ 116,59 |