2018 Nisan — Litecoin Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
30,50%
Ort. Kapanış
$ 132,10
Hacim (Toplam)
9.378.166.741
En yüksek kapanış ve hacim bilgileri
- 2018-04-25 — $ 165,08
- 2018-04-27 — $ 152,47
- 2018-04-30 — $ 151,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 6.492.927.120,54 | 253.392.043 | $ 116,20 |
| 2018-04-02 | $ 6.410.570.211,06 | 240.466.838 | $ 114,69 |
| 2018-04-03 | $ 6.633.665.162,92 | 232.389.358 | $ 118,65 |
| 2018-04-04 | $ 7.494.566.416,36 | 336.170.991 | $ 134,01 |
| 2018-04-05 | $ 6.615.024.461,36 | 326.157.332 | $ 118,25 |
| 2018-04-06 | $ 6.669.820.266,45 | 252.288.631 | $ 119,20 |
| 2018-04-07 | $ 6.280.645.144,82 | 193.337.157 | $ 112,22 |
| 2018-04-08 | $ 6.428.447.874,32 | 175.208.936 | $ 114,83 |
| 2018-04-09 | $ 6.495.619.126,09 | 150.448.729 | $ 116,00 |
| 2018-04-10 | $ 6.402.893.067,98 | 220.540.317 | $ 114,31 |
| 2018-04-11 | $ 6.343.356.037,46 | 167.959.077 | $ 113,22 |
| 2018-04-12 | $ 6.585.324.936,01 | 186.222.506 | $ 117,51 |
| 2018-04-13 | $ 7.182.487.713,15 | 553.885.730 | $ 128,13 |
| 2018-04-14 | $ 6.969.299.564,16 | 415.880.099 | $ 124,30 |
| 2018-04-15 | $ 6.964.233.072,18 | 217.218.621 | $ 124,17 |
| 2018-04-16 | $ 7.318.731.363,14 | 235.961.898 | $ 130,46 |
| 2018-04-17 | $ 7.152.707.194,39 | 249.451.253 | $ 127,47 |
| 2018-04-18 | $ 7.427.288.818,21 | 486.694.561 | $ 132,33 |
| 2018-04-19 | $ 7.786.962.150,78 | 328.245.114 | $ 138,70 |
| 2018-04-20 | $ 8.192.158.370,66 | 352.069.636 | $ 145,87 |
| 2018-04-21 | $ 8.497.191.500,11 | 391.726.144 | $ 151,27 |
| 2018-04-22 | $ 8.282.550.795,55 | 416.604.174 | $ 147,40 |
| 2018-04-23 | $ 8.178.738.595,43 | 273.478.985 | $ 145,51 |
| 2018-04-24 | $ 8.477.097.453,56 | 312.556.895 | $ 150,78 |
| 2018-04-25 | $ 9.283.790.670,98 | 572.297.202 | $ 165,08 |
| 2018-04-26 | $ 8.093.266.445,67 | 561.313.358 | $ 143,88 |
| 2018-04-27 | $ 8.578.583.728,92 | 346.996.126 | $ 152,47 |
| 2018-04-28 | $ 8.137.811.631,43 | 327.077.083 | $ 144,60 |
| 2018-04-29 | $ 8.435.807.571,03 | 281.833.947 | $ 149,85 |
| 2018-04-30 | $ 8.538.599.515,73 | 320.293.998 | $ 151,64 |