2018 Mart — Litecoin Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
-41,38%
Ort. Kapanış
$ 171,38
Hacim (Toplam)
15.068.183.916
En yüksek kapanış ve hacim bilgileri
- 2018-03-06 — $ 209,13
- 2018-03-04 — $ 208,90
- 2018-03-05 — $ 208,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 11.226.408.945,57 | 657.073.900 | $ 202,56 |
| 2018-03-02 | $ 11.534.814.313,36 | 596.165.242 | $ 208,07 |
| 2018-03-03 | $ 11.497.139.898,03 | 542.420.704 | $ 207,33 |
| 2018-03-04 | $ 11.587.211.706,08 | 642.329.499 | $ 208,90 |
| 2018-03-05 | $ 11.574.869.956,79 | 504.225.852 | $ 208,63 |
| 2018-03-06 | $ 11.606.285.560,01 | 524.739.501 | $ 209,13 |
| 2018-03-07 | $ 10.889.492.366,96 | 603.610.170 | $ 196,16 |
| 2018-03-08 | $ 10.354.730.264,31 | 707.449.032 | $ 186,47 |
| 2018-03-09 | $ 9.850.500.058,74 | 567.339.095 | $ 177,35 |
| 2018-03-10 | $ 10.437.545.461,84 | 882.705.422 | $ 187,87 |
| 2018-03-11 | $ 9.967.721.329,73 | 594.219.026 | $ 179,37 |
| 2018-03-12 | $ 10.420.083.105,53 | 615.610.004 | $ 187,46 |
| 2018-03-13 | $ 9.953.190.242,36 | 523.942.121 | $ 179,01 |
| 2018-03-14 | $ 9.761.938.417,51 | 425.938.525 | $ 175,52 |
| 2018-03-15 | $ 9.006.519.825,72 | 453.994.813 | $ 161,90 |
| 2018-03-16 | $ 9.231.578.581,44 | 554.579.271 | $ 165,90 |
| 2018-03-17 | $ 9.351.114.774,52 | 411.342.667 | $ 168,01 |
| 2018-03-18 | $ 8.671.155.503,18 | 386.571.757 | $ 155,75 |
| 2018-03-19 | $ 8.563.480.920,37 | 570.010.754 | $ 153,77 |
| 2018-03-20 | $ 8.979.793.229,09 | 398.325.941 | $ 161,21 |
| 2018-03-21 | $ 9.369.916.448,96 | 449.055.450 | $ 168,17 |
| 2018-03-22 | $ 9.420.079.192,29 | 424.569.644 | $ 169,03 |
| 2018-03-23 | $ 9.099.613.809,33 | 366.710.943 | $ 163,23 |
| 2018-03-24 | $ 9.348.554.540,45 | 311.016.441 | $ 167,66 |
| 2018-03-25 | $ 8.823.659.245,23 | 251.505.036 | $ 158,20 |
| 2018-03-26 | $ 8.862.660.404,11 | 205.391.368 | $ 158,86 |
| 2018-03-27 | $ 8.271.631.625,88 | 376.518.205 | $ 148,23 |
| 2018-03-28 | $ 7.568.814.758,90 | 347.179.875 | $ 135,59 |
| 2018-03-29 | $ 7.287.706.071,84 | 299.388.608 | $ 130,52 |
| 2018-03-30 | $ 6.384.502.859,27 | 442.707.368 | $ 114,32 |
| 2018-03-31 | $ 6.632.729.022,62 | 431.547.683 | $ 118,73 |