2016 Mart — Litecoin Aylık Fiyatı
Aralık: 2016-03-01 → 2016-03-31
Gün
31
Değişim
-4,69%
Ort. Kapanış
$ 3,25
Hacim (Toplam)
3.889.792.529
En yüksek kapanış ve hacim bilgileri
- 2016-03-01 — $ 3,39
- 2016-03-02 — $ 3,36
- 2016-03-11 — $ 3,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-03-01 | $ 151.829.890,26 | 127.735.173 | $ 3,395 |
| 2016-03-02 | $ 150.124.240,63 | 1.003.120 | $ 3,356 |
| 2016-03-03 | $ 148.110.610,95 | 87.700.419 | $ 3,309 |
| 2016-03-04 | $ 144.706.913,72 | 132.542.220 | $ 3,232 |
| 2016-03-05 | $ 141.318.958,96 | 194.487.088 | $ 3,156 |
| 2016-03-06 | $ 142.465.801,14 | 150.960.949 | $ 3,180 |
| 2016-03-07 | $ 145.618.279,39 | 127.540.645 | $ 3,249 |
| 2016-03-08 | $ 144.745.518,94 | 98.686.996 | $ 3,229 |
| 2016-03-09 | $ 146.047.780,77 | 88.431.840 | $ 3,257 |
| 2016-03-10 | $ 147.008.613,92 | 75.978.446 | $ 3,277 |
| 2016-03-11 | $ 150.550.803,77 | 165.769.142 | $ 3,355 |
| 2016-03-12 | $ 146.954.206,55 | 159.303.467 | $ 3,274 |
| 2016-03-13 | $ 147.722.468,67 | 138.039.165 | $ 3,290 |
| 2016-03-14 | $ 148.260.996,47 | 126.363.309 | $ 3,301 |
| 2016-03-15 | $ 148.041.418,85 | 132.237.271 | $ 3,295 |
| 2016-03-16 | $ 148.342.555,22 | 74.625.324 | $ 3,301 |
| 2016-03-17 | $ 148.133.597,63 | 94.910.769 | $ 3,295 |
| 2016-03-18 | $ 142.685.746,43 | 199.722.032 | $ 3,173 |
| 2016-03-19 | $ 142.643.415,42 | 143.698.353 | $ 3,171 |
| 2016-03-20 | $ 144.215.090,90 | 113.487.564 | $ 3,205 |
| 2016-03-21 | $ 143.869.947,86 | 101.659.314 | $ 3,196 |
| 2016-03-22 | $ 144.898.294,25 | 116.968.879 | $ 3,218 |
| 2016-03-23 | $ 145.592.485,90 | 118.295.931 | $ 3,232 |
| 2016-03-24 | $ 144.701.380,08 | 122.423.096 | $ 3,211 |
| 2016-03-25 | $ 145.251.746,58 | 73.787.905 | $ 3,223 |
| 2016-03-26 | $ 145.387.386,58 | 120.227.993 | $ 3,224 |
| 2016-03-27 | $ 148.100.092,96 | 191.984.271 | $ 3,284 |
| 2016-03-28 | $ 146.845.970,15 | 130.225.405 | $ 3,255 |
| 2016-03-29 | $ 145.773.931,00 | 207.273.505 | $ 3,230 |
| 2016-03-30 | $ 144.965.034,69 | 136.840.706 | $ 3,211 |
| 2016-03-31 | $ 146.120.485,28 | 136.882.229 | $ 3,236 |