2016 Ocak — Litecoin Aylık Fiyatı
Aralık: 2016-01-01 → 2016-01-31
Gün
31
Değişim
-14,55%
Ort. Kapanış
$ 3,29
Hacim (Toplam)
3.996.168.243
En yüksek kapanış ve hacim bilgileri
- 2016-01-07 — $ 3,60
- 2016-01-08 — $ 3,58
- 2016-01-09 — $ 3,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-01-01 | $ 154.033.993,05 | 166.080.827 | $ 3,512 |
| 2016-01-02 | $ 153.786.292,85 | 94.517.886 | $ 3,505 |
| 2016-01-03 | $ 152.978.548,42 | 91.423.127 | $ 3,486 |
| 2016-01-04 | $ 153.646.047,74 | 75.826.337 | $ 3,499 |
| 2016-01-05 | $ 152.406.870,19 | 77.578.080 | $ 3,470 |
| 2016-01-06 | $ 152.048.368,69 | 66.182.661 | $ 3,461 |
| 2016-01-07 | $ 158.261.029,71 | 255.301.669 | $ 3,602 |
| 2016-01-08 | $ 157.178.772,05 | 160.611.931 | $ 3,575 |
| 2016-01-09 | $ 157.205.421,82 | 112.311.676 | $ 3,575 |
| 2016-01-10 | $ 155.830.384,77 | 104.130.941 | $ 3,542 |
| 2016-01-11 | $ 156.778.170,42 | 90.154.101 | $ 3,563 |
| 2016-01-12 | $ 155.346.872,19 | 86.718.500 | $ 3,529 |
| 2016-01-13 | $ 153.118.877,98 | 150.198.857 | $ 3,477 |
| 2016-01-14 | $ 152.301.718,91 | 65.857.080 | $ 3,457 |
| 2016-01-15 | $ 133.158.936,89 | 137.889.038 | $ 3,023 |
| 2016-01-16 | $ 135.613.118,90 | 278.616.688 | $ 3,077 |
| 2016-01-17 | $ 133.201.875,96 | 115.304.404 | $ 3,022 |
| 2016-01-18 | $ 133.778.157,90 | 103.099.667 | $ 3,033 |
| 2016-01-19 | $ 132.273.028,49 | 64.862.108 | $ 2,998 |
| 2016-01-20 | $ 149.812.140,62 | 198.538.743 | $ 3,394 |
| 2016-01-21 | $ 141.501.237,75 | 207.621.182 | $ 3,205 |
| 2016-01-22 | $ 134.145.282,36 | 170.126.811 | $ 3,037 |
| 2016-01-23 | $ 137.060.453,47 | 145.037.687 | $ 3,103 |
| 2016-01-24 | $ 140.628.858,30 | 111.090.593 | $ 3,182 |
| 2016-01-25 | $ 138.007.588,48 | 94.373.030 | $ 3,122 |
| 2016-01-26 | $ 138.947.101,01 | 109.549.694 | $ 3,142 |
| 2016-01-27 | $ 144.121.722,93 | 181.487.557 | $ 3,259 |
| 2016-01-28 | $ 136.811.853,57 | 157.949.038 | $ 3,092 |
| 2016-01-29 | $ 136.459.010,23 | 156.280.018 | $ 3,083 |
| 2016-01-30 | $ 135.385.147,04 | 84.681.075 | $ 3,058 |
| 2016-01-31 | $ 132.907.881,74 | 82.767.239 | $ 3,001 |