2015 Aralık — Litecoin Aylık Fiyatı
Aralık: 2015-12-01 → 2015-12-31
Gün
31
Değişim
1,09%
Ort. Kapanış
$ 3,56
Hacim (Toplam)
5.901.194.898
En yüksek kapanış ve hacim bilgileri
- 2015-12-11 — $ 3,82
- 2015-12-15 — $ 3,81
- 2015-12-18 — $ 3,76
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-12-01 | $ 149.200.282,83 | 170.569.261 | $ 3,437 |
| 2015-12-02 | $ 144.684.176,77 | 205.471.132 | $ 3,332 |
| 2015-12-03 | $ 146.594.676,86 | 164.594.089 | $ 3,374 |
| 2015-12-04 | $ 145.916.206,89 | 120.331.435 | $ 3,358 |
| 2015-12-05 | $ 153.464.560,35 | 199.976.411 | $ 3,530 |
| 2015-12-06 | $ 151.232.039,49 | 291.675.451 | $ 3,478 |
| 2015-12-07 | $ 157.498.300,43 | 305.649.147 | $ 3,621 |
| 2015-12-08 | $ 160.630.430,96 | 231.609.208 | $ 3,692 |
| 2015-12-09 | $ 159.019.141,24 | 323.413.587 | $ 3,653 |
| 2015-12-10 | $ 158.222.097,18 | 203.144.652 | $ 3,634 |
| 2015-12-11 | $ 166.227.517,42 | 299.309.352 | $ 3,816 |
| 2015-12-12 | $ 156.294.965,20 | 337.894.410 | $ 3,587 |
| 2015-12-13 | $ 156.802.481,80 | 196.873.710 | $ 3,597 |
| 2015-12-14 | $ 156.201.551,26 | 174.888.472 | $ 3,582 |
| 2015-12-15 | $ 166.135.059,04 | 348.029.996 | $ 3,809 |
| 2015-12-16 | $ 160.103.335,31 | 271.681.897 | $ 3,670 |
| 2015-12-17 | $ 162.752.931,20 | 147.303.796 | $ 3,729 |
| 2015-12-18 | $ 163.970.745,63 | 68.694.346 | $ 3,756 |
| 2015-12-19 | $ 163.159.897,18 | 42.025.125 | $ 3,736 |
| 2015-12-20 | $ 153.342.490,96 | 65.563.005 | $ 3,510 |
| 2015-12-21 | $ 149.999.801,54 | 104.619.897 | $ 3,432 |
| 2015-12-22 | $ 147.962.727,58 | 53.503.592 | $ 3,385 |
| 2015-12-23 | $ 156.276.639,92 | 209.649.814 | $ 3,574 |
| 2015-12-24 | $ 158.407.241,06 | 221.148.509 | $ 3,621 |
| 2015-12-25 | $ 157.952.626,21 | 137.153.275 | $ 3,609 |
| 2015-12-26 | $ 150.907.028,66 | 332.814.731 | $ 3,447 |
| 2015-12-27 | $ 153.463.465,58 | 180.771.965 | $ 3,504 |
| 2015-12-28 | $ 151.268.729,58 | 147.058.914 | $ 3,453 |
| 2015-12-29 | $ 152.787.176,22 | 173.641.740 | $ 3,487 |
| 2015-12-30 | $ 151.686.840,98 | 60.180.133 | $ 3,461 |
| 2015-12-31 | $ 152.353.698,61 | 111.953.846 | $ 3,475 |