2015 Kasım — Litecoin Aylık Fiyatı

Aralık: 2015-11-01 → 2015-11-30
Gün
30
Değişim
-5,36%
Ort. Kapanış
$ 3,43
Hacim (Toplam)
3.444.817.917

En yüksek kapanış ve hacim bilgileri

  • 2015-11-03 — $ 4,53
  • 2015-11-02 — $ 4,13
  • 2015-11-04 — $ 4,05
Tarih Market Cap Hacim Kapanış
2015-11-01 $ 164.391.383,01 154.388.319 $ 3,825
2015-11-02 $ 177.557.340,06 185.374.294 $ 4,130
2015-11-03 $ 194.782.385,42 390.926.288 $ 4,528
2015-11-04 $ 174.060.378,07 378.909.815 $ 4,045
2015-11-05 $ 165.075.463,97 287.969.241 $ 3,835
2015-11-06 $ 150.689.968,86 226.966.476 $ 3,500
2015-11-07 $ 152.901.683,88 106.717.983 $ 3,550
2015-11-08 $ 146.185.382,97 63.490.792 $ 3,393
2015-11-09 $ 145.661.829,91 124.765.014 $ 3,380
2015-11-10 $ 135.628.624,06 122.226.955 $ 3,146
2015-11-11 $ 126.854.268,53 73.656.497 $ 2,941
2015-11-12 $ 142.521.702,33 82.249.609 $ 3,304
2015-11-13 $ 139.399.760,64 59.476.979 $ 3,230
2015-11-14 $ 137.748.043,46 28.922.108 $ 3,191
2015-11-15 $ 133.100.253,23 34.126.461 $ 3,082
2015-11-16 $ 138.603.166,47 28.295.861 $ 3,209
2015-11-17 $ 138.783.481,31 32.232.695 $ 3,212
2015-11-18 $ 139.047.292,81 21.587.724 $ 3,217
2015-11-19 $ 135.334.898,91 28.301.982 $ 3,130
2015-11-20 $ 134.956.251,51 26.332.567 $ 3,120
2015-11-21 $ 135.962.585,17 21.016.227 $ 3,142
2015-11-22 $ 135.893.822,14 13.643.762 $ 3,140
2015-11-23 $ 135.653.451,19 13.473.309 $ 3,133
2015-11-24 $ 134.769.459,29 14.728.765 $ 3,112
2015-11-25 $ 143.335.714,41 74.193.040 $ 3,309
2015-11-26 $ 158.099.920,35 326.563.801 $ 3,649
2015-11-27 $ 154.953.536,08 129.454.015 $ 3,575
2015-11-28 $ 151.533.401,89 26.399.920 $ 3,495
2015-11-29 $ 158.816.489,99 92.133.459 $ 3,661
2015-11-30 $ 157.074.304,32 276.293.955 $ 3,620