2015 Kasım — Litecoin Aylık Fiyatı
Aralık: 2015-11-01 → 2015-11-30
Gün
30
Değişim
-5,36%
Ort. Kapanış
$ 3,43
Hacim (Toplam)
3.444.817.917
En yüksek kapanış ve hacim bilgileri
- 2015-11-03 — $ 4,53
- 2015-11-02 — $ 4,13
- 2015-11-04 — $ 4,05
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2015-11-01 | $ 164.391.383,01 | 154.388.319 | $ 3,825 |
2015-11-02 | $ 177.557.340,06 | 185.374.294 | $ 4,130 |
2015-11-03 | $ 194.782.385,42 | 390.926.288 | $ 4,528 |
2015-11-04 | $ 174.060.378,07 | 378.909.815 | $ 4,045 |
2015-11-05 | $ 165.075.463,97 | 287.969.241 | $ 3,835 |
2015-11-06 | $ 150.689.968,86 | 226.966.476 | $ 3,500 |
2015-11-07 | $ 152.901.683,88 | 106.717.983 | $ 3,550 |
2015-11-08 | $ 146.185.382,97 | 63.490.792 | $ 3,393 |
2015-11-09 | $ 145.661.829,91 | 124.765.014 | $ 3,380 |
2015-11-10 | $ 135.628.624,06 | 122.226.955 | $ 3,146 |
2015-11-11 | $ 126.854.268,53 | 73.656.497 | $ 2,941 |
2015-11-12 | $ 142.521.702,33 | 82.249.609 | $ 3,304 |
2015-11-13 | $ 139.399.760,64 | 59.476.979 | $ 3,230 |
2015-11-14 | $ 137.748.043,46 | 28.922.108 | $ 3,191 |
2015-11-15 | $ 133.100.253,23 | 34.126.461 | $ 3,082 |
2015-11-16 | $ 138.603.166,47 | 28.295.861 | $ 3,209 |
2015-11-17 | $ 138.783.481,31 | 32.232.695 | $ 3,212 |
2015-11-18 | $ 139.047.292,81 | 21.587.724 | $ 3,217 |
2015-11-19 | $ 135.334.898,91 | 28.301.982 | $ 3,130 |
2015-11-20 | $ 134.956.251,51 | 26.332.567 | $ 3,120 |
2015-11-21 | $ 135.962.585,17 | 21.016.227 | $ 3,142 |
2015-11-22 | $ 135.893.822,14 | 13.643.762 | $ 3,140 |
2015-11-23 | $ 135.653.451,19 | 13.473.309 | $ 3,133 |
2015-11-24 | $ 134.769.459,29 | 14.728.765 | $ 3,112 |
2015-11-25 | $ 143.335.714,41 | 74.193.040 | $ 3,309 |
2015-11-26 | $ 158.099.920,35 | 326.563.801 | $ 3,649 |
2015-11-27 | $ 154.953.536,08 | 129.454.015 | $ 3,575 |
2015-11-28 | $ 151.533.401,89 | 26.399.920 | $ 3,495 |
2015-11-29 | $ 158.816.489,99 | 92.133.459 | $ 3,661 |
2015-11-30 | $ 157.074.304,32 | 276.293.955 | $ 3,620 |